[ROOT] dt FactCurrencyRate ALL SKIP 249 SHUFFLE < SKIP 1375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130406 | 1.4267370523612499 | 2025-08-09 | 98 | 1.42795944595173 |
| 36_20130521 | 0.87881184638368903 | 2025-09-23 | 36 | 0.87796312554872702 |
| 98_20120622 | 1.42490738102023 | 2024-10-25 | 98 | 1.42490738102023 |
| 19_20120725 | 0.65772165219679002 | 2024-11-27 | 19 | 0.655136268343815 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-08-22 | 14 | 9.1912609490896104E-4 |
| 6_20110905 | 0.58613211417853595 | 2024-01-08 | 6 | 0.585926056131716 |
| 102_20120118 | 8.9686098654708502E-3 | 2024-05-22 | 102 | 8.9763383720512704E-3 |
| 100_20130926 | 1 | 2026-01-29 | 100 | 1 |
| 6_20130116 | 0.52121338475972101 | 2025-05-21 | 6 | 0.52148518982060899 |
| 3_20120831 | 1.00030009002701 | 2025-01-03 | 3 | 1.0008006405124099 |
| 61_20120116 | 0.106192058957831 | 2024-05-20 | 61 | 0.106281220108407 |
| 85_20120907 | 0.26705122042407697 | 2025-01-10 | 85 | 0.26668088964744802 |
| 16_20110929 | 0.55404731564075604 | 2024-02-01 | 16 | 0.55370985603543699 |
| 36_20131029 | 0.96655712352599998 | 2026-03-03 | 36 | 0.96693096112937504 |
| 16_20121028 | 0.376364320662401 | 2025-03-02 | 16 | 0.377230374589762 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-10-27 | 14 | 1.4756664810770101E-3 |
| 85_20110919 | 0.26661689817900702 | 2024-01-22 | 85 | 0.26656004264960698 |
| 85_20140208 | 0.26665244520292303 | 2026-06-13 | 85 | 0.26673779674579901 |
| 103_20111029 | 0.120796289137998 | 2024-03-02 | 103 | 0.120793370859807 |
| 103_20120422 | 0.120806504222187 | 2024-08-25 | 103 | 0.120799207557198 |
| 100_20120422 | 1 | 2024-08-25 | 100 | 1 |
| 103_20121002 | 0.12080942313500501 | 2025-02-04 | 103 | 0.120810882644309 |
| 14_20120304 | 1.4290818149339101E-3 | 2024-07-07 | 14 | 1.4290818149339101E-3 |
| 103_20110820 | 0.12078024035267799 | 2023-12-23 | 103 | 0.120772946859903 |
| 6_20110303 | 0.66484941160827105 | 2023-07-06 | 6 | 0.66467264872050502 |
| 103_20130820 | 0.120676755243405 | 2025-12-23 | 103 | 0.120691319880274 |
| 61_20120412 | 0.10338054378166001 | 2024-08-15 | 61 | 0.103296181140183 |
| 85_20110714 | 0.26661689817900702 | 2023-11-16 | 85 | 0.26683032259785999 |
| 19_20140210 | 0.62893081761006298 | 2026-06-15 | 19 | 0.63063631203884696 |
| 36_20130910 | 0.98551295949541695 | 2026-01-13 | 36 | 0.98502758077226205 |
| 19_20120531 | 0.64008193048710205 | 2024-10-03 | 19 | 0.64077918749199003 |
| 3_20111012 | 1.0007004903432399 | 2024-02-14 | 3 | 1.00090081072966 |
| 39_20110609 | 0.14303900673713699 | 2023-10-12 | 39 | 0.14302264048398899 |
| 16_20120617 | 0.45148765181272299 | 2024-10-20 | 16 | 0.45024763619990998 |
| 61_20130621 | 0.10512041543588201 | 2025-10-24 | 61 | 0.105130361648444 |
| 98_20120131 | 1.47492625368732 | 2024-06-04 | 98 | 1.47405660377359 |
| 102_20110925 | 9.1856043209082704E-3 | 2024-01-28 | 102 | 9.1822305474445892E-3 |
| 6_20110620 | 0.59655192984549299 | 2023-10-23 | 6 | 0.59683676514473305 |
| 98_20120305 | 1.46284376828555 | 2024-07-08 | 98 | 1.4626298083955001 |
| 61_20110522 | 0.106722446932263 | 2023-09-24 | 61 | 0.10671219720414001 |
| 6_20130307 | 0.51682257481006799 | 2025-07-10 | 6 | 0.51708981850147395 |
| 14_20111020 | 1.4497798436818401E-3 | 2024-02-22 | 14 | 1.4499690359112401E-3 |
| 36_20131116 | 0.98667982239763197 | 2026-03-21 | 36 | 0.986777185711466 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-08-03 | 102 | 8.5780213935853604E-3 |
| 16_20131227 | 0.27593818984547502 | 2026-05-01 | 16 | 0.27586206896551702 |
| 98_20130924 | 1.5246226558926701 | 2026-01-27 | 98 | 1.5239256324291399 |
| 85_20120630 | 0.26663111585122001 | 2024-11-02 | 85 | 0.26721534884963799 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-12-01 | 102 | 9.3361092698228901E-3 |
| 3_20120318 | 1.000100010001 | 2024-07-21 | 3 | 1.000200040008 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-11-14 | 102 | 8.2566837855243807E-3 |
| 19_20131010 | 0.642756138321121 | 2026-02-12 | 19 | 0.64188972334552896 |
| 14_20121209 | 1.3431833445265301E-3 | 2025-04-13 | 14 | 0.00134332787180998 |
| 98_20110228 | 1.6342539630658599 | 2023-07-03 | 98 | 1.6353229762878201 |
| 103_20130904 | 0.12067384273784799 | 2026-01-07 | 103 | 0.120669474243101 |
| 3_20111018 | 1.00090081072966 | 2024-02-20 | 3 | 1.0012014417300801 |
| 6_20120315 | 0.54271138608488001 | 2024-07-18 | 6 | 0.54253472222222199 |
| 16_20130430 | 0.41049218012396899 | 2025-09-02 | 16 | 0.41084634346754301 |
| 3_20120501 | 0.999400359784129 | 2024-09-03 | 3 | 0.99950024987506203 |
| 16_20130107 | 0.38287770885979 | 2025-05-12 | 16 | 0.38211692777990097 |
| 6_20121222 | 0.51501261780913599 | 2025-04-26 | 6 | 0.51485352417237296 |
| 36_20120504 | 0.908182726364545 | 2024-09-06 | 36 | 0.90768811836253105 |
| 16_20120208 | 0.51020408163265296 | 2024-06-12 | 16 | 0.51020408163265296 |
| 36_20110915 | 0.927041809585612 | 2024-01-18 | 36 | 0.92652645233021402 |
| 61_20120409 | 0.103258849283384 | 2024-08-12 | 61 | 0.10333887918651601 |
| 61_20130904 | 0.102934667366622 | 2026-01-07 | 61 | 0.10289230262684 |
| 61_20111105 | 0.105855951221578 | 2024-03-09 | 61 | 0.105866037116633 |
| 6_20130516 | 0.533589456272344 | 2025-09-18 | 6 | 0.53367488525990003 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-12-29 | 102 | 8.0667930464243896E-3 |
| 103_20120920 | 0.120806504222187 | 2025-01-23 | 103 | 0.12080942313500501 |
| 36_20130823 | 0.99354197714853498 | 2025-12-26 | 36 | 0.99324592769169595 |
| 14_20130308 | 1.3089005235602099E-3 | 2025-07-11 | 14 | 1.3088664313586601E-3 |
| 61_20111031 | 0.106372794094182 | 2024-03-04 | 61 | 0.10629364682872899 |
| 102_20120203 | 8.8885728507430792E-3 | 2024-06-07 | 102 | 8.8909436847626998E-3 |
| 14_20110105 | 0.0015713390275517 | 2023-05-10 | 14 | 0.00157153633392004 |
| 6_20131107 | 0.54353734101532802 | 2026-03-12 | 6 | 0.54344872561273805 |
| 85_20120125 | 0.26661689817900702 | 2024-05-29 | 85 | 0.266318676928813 |
| 6_20140203 | 0.54869684499314098 | 2026-06-08 | 6 | 0.54863663795468298 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-09-08 | 14 | 1.0695415944726101E-3 |
| 19_20130720 | 0.65274151436031302 | 2025-11-22 | 19 | 0.64897138036212598 |
| 14_20140109 | 6.9979006298110595E-4 | 2026-05-14 | 14 | 6.9979686996255602E-4 |
| 19_20121115 | 0.63488032505872605 | 2025-03-20 | 19 | 0.63556628956400196 |
| 103_20120525 | 0.120807963660965 | 2024-09-27 | 103 | 0.120822559988401 |
| 61_20140125 | 9.9980003999200207E-2 | 2026-05-30 | 61 | 0.1000100010001 |
| 36_20110411 | 0.97437396472766302 | 2023-08-14 | 36 | 0.97513408093612897 |
| 6_20120121 | 0.547645125958379 | 2024-05-25 | 6 | 0.54758514949074599 |
| 14_20110210 | 1.5455950540958299E-3 | 2023-06-15 | 14 | 0.00154571450653064 |
| 102_20140206 | 8.1162243324405508E-3 | 2026-06-11 | 102 | 8.1203764606527194E-3 |
| 100_20110613 | 1 | 2023-10-16 | 100 | 1 |
| 103_20110217 | 0.12076565424793199 | 2023-06-22 | 103 | 0.12076419583122 |
| 36_20130512 | 0.87054931661878698 | 2025-09-14 | 36 | 0.87085256466080296 |
| 103_20120415 | 0.120793370859807 | 2024-08-18 | 103 | 0.120796289137998 |
| 100_20140207 | 1 | 2026-06-12 | 100 | 1 |
| 98_20111012 | 1.46907595122668 | 2024-02-14 | 98 | 1.46929180135175 |
| 61_20131210 | 0.10183299389002 | 2026-04-14 | 61 | 0.10192744804248299 |
| 6_20110309 | 0.66330591668877703 | 2023-07-12 | 6 | 0.66291017567119603 |
| 100_20110322 | 1 | 2023-07-25 | 100 | 1 |
| 85_20121129 | 0.26658846738290098 | 2025-04-03 | 85 | 0.267172513291833 |
| 102_20110317 | 9.3058747987604593E-3 | 2023-07-20 | 102 | 9.2980873834252308E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-10-03 | 102 | 7.6186412915120703E-3 |
| 98_20110407 | 1.59974404095345 | 2023-08-10 | 98 | 1.6000000000000001 |
| 85_20111203 | 0.26657425425852399 | 2024-04-06 | 85 | 0.26692291266282298 |
| 102_20131108 | 8.1056983059090496E-3 | 2026-03-13 | 102 | 8.1085968154296899E-3 |
| 3_20130223 | 0.71428571428571397 | 2025-06-28 | 3 | 0.71464303580361599 |
| 36_20111125 | 0.87130783305741899 | 2024-03-29 | 36 | 0.87161160986664299 |
| 85_20140123 | 0.26661689817900702 | 2026-05-28 | 85 | 0.26726534103057498 |
| 100_20110114 | 1 | 2023-05-19 | 100 | 1 |
| 16_20110105 | 0.51733057423693696 | 2023-05-10 | 16 | 0.52002080083203295 |
| 61_20110922 | 0.10721561059290199 | 2024-01-25 | 61 | 0.107285777124527 |
| 39_20110111 | 0.154765221159501 | 2023-05-16 | 39 | 0.15478198956769401 |
| 16_20130123 | 0.399313181328116 | 2025-05-28 | 16 | 0.39808917197452198 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-09-19 | 102 | 9.7125191458033704E-3 |
| 6_20110819 | 0.59805035583996202 | 2023-12-22 | 6 | 0.59830082565513898 |
| 61_20120130 | 0.106192058957831 | 2024-06-03 | 61 | 0.106214617255627 |
| 3_20131024 | 0.27624309392265201 | 2026-02-26 | 3 | 0.27618205921343397 |
| 85_20130517 | 0.26663822525597303 | 2025-09-19 | 85 | 0.26661689817900702 |
| 100_20110110 | 1 | 2023-05-15 | 100 | 1 |
| 61_20130620 | 0.104667106268513 | 2025-10-23 | 61 | 0.104592663870556 |
| 3_20120129 | 1.00040016006403 | 2024-06-02 | 3 | 0.99960015993602602 |
| 36_20120424 | 0.93396843186700296 | 2024-08-27 | 36 | 0.93370681605975703 |
| 36_20110629 | 0.91886428374529106 | 2023-11-01 | 36 | 0.91844232182218999 |
| 16_20130811 | 0.35412018839193998 | 2025-12-14 | 16 | 0.35323207347227098 |
| 16_20120118 | 0.50556117290192104 | 2024-05-22 | 16 | 0.50607287449392702 |
| 85_20111129 | 0.26661689817900702 | 2024-04-02 | 85 | 0.26697992310978202 |
| 19_20111210 | 0.65871813451024297 | 2024-04-13 | 19 | 0.65780818313379796 |
| 6_20110407 | 0.62586055826761799 | 2023-08-10 | 6 | 0.62613486945088004 |
Generated 2026-06-02 04:14:20.078 UTC