[ROOT]  dt  FactCurrencyRate  ALL   SKIP 249   SHUFFLE   <  SKIP 1500  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201205220.461701832956276982024-09-23160.46000276001655999
3_201309100.273224043715847022026-01-1230.27320911425605199
103_201204240.1207992075571982024-08-261030.120793370859807
19_201306030.636051392952550982025-10-05190.63755180108383802
16_201401250.2577386015103482026-05-29160.257864878803507
85_201109150.266602682022980992024-01-17850.26646770411426102
98_201104101.60000000000000012023-08-12981.59795461808885
100_2012031812024-07-201001
6_201302190.5205893070956322025-06-2360.52061640982923796
6_201401220.5542929992794192026-05-2660.55426227690943397
61_201103200.105315261234506012023-07-22610.105385182843292
85_201106120.266616898179007022023-10-14850.266794728136172
19_201211300.639059304703476052025-04-03190.63560668658234298
19_201303250.625664768816868062025-07-27190.62782521346057296
85_201304090.266631115851220012025-08-11850.26596452033298801
3_201401120.283286118980169982026-05-1630.283278094104983
103_201107180.1208035854504162023-11-191030.120812342188878
16_201203070.510204081632652962024-07-09160.50890585241730302
85_201104150.266631115851220012023-08-17850.267008437466624
102_201111019.3344534677494602E-32024-03-041029.3397715491879106E-3
36_201304220.874125874125873952025-08-24360.87450808919982503
61_201205220.106382978723404012024-09-23610.106281220108407
100_2014010212026-05-061001
19_201401160.637877144861899952026-05-20190.63783645873198103
3_201112281.00080064051240992024-04-3031.0005002501250599
6_201308270.559033989266547022025-12-2960.55900273911342202
6_201202220.5714612263557922024-06-2560.57123272021021398
61_201210240.1068387482772252025-02-25610.106860440265014
36_201401051.009183570491472026-05-09361.0092854259184501
29_201106160.468120962456698992023-10-18290.46820863376720701
103_201311250.120670930372873012026-03-291030.120663650075415
19_201402280.632671137542704992026-07-02190.634719136781974
102_201102259.4285364082933396E-32023-06-291029.4263144995569599E-3
100_2012011912024-05-221001
16_201309220.340715502555365982026-01-24160.33967391304347799
102_201105299.4484112024142593E-32023-09-301029.4547448637098495E-3
6_201103150.634517766497462052023-07-1760.63435676224308601
103_201108260.1207700297094272023-12-281030.12076419583122
102_201303257.4266617155588598E-32025-07-271027.4314688521130304E-3
6_201211070.485295544986896982025-03-1160.48538976798369099
3_201308180.279329608938547022025-12-2030.279392042914618
3_201209281.000300090027012025-01-3031.0013016921998601
19_201205020.637348629700446032024-09-03190.636010939388157
102_201211268.2440230832646292E-32025-03-301028.2381144603623103E-3
36_201111180.878271561566836942024-03-21360.87819443224729998
100_2012051712024-09-181001
85_201204250.266616898179007022024-08-27850.26664533503986299
14_201310027.2621641249092197E-42026-02-03147.2617954978175005E-4
85_201309170.266638225255973032026-01-19850.26725105564167001
14_201311146.8027210884353704E-42026-03-18146.8030450429612305E-4
102_201107089.3827202194805906E-32023-11-091029.3883490588180102E-3
19_201401220.639304436772791032026-05-26190.63922270519048796
14_201311166.7294751009421298E-42026-03-20146.7298826981445703E-4
103_201103180.1207992075571982023-07-201030.120806504222187
19_201312280.634960949901581032026-05-01190.63508192556839804
103_201301130.120666562088982025-05-171030.120653459134673
6_201211020.496696965181542992025-03-0660.49647502730612703
98_201205251.43143429716576012024-09-26981.43245953301819
19_201301160.635687496026952962025-05-20190.63954975697109195
14_201201181.4342058085335199E-32024-05-21140.0014343705888622
61_201102220.105542010997477992023-06-26610.105630083447766
6_201303300.509787928221860032025-08-0160.50960607450440798
16_201306180.4022687960094942025-10-20160.402090872537193
85_201108030.266631115851220012023-12-05850.26691578806886401
16_201111170.539665407447383012024-03-20160.54054054054054101
103_201310170.120673842737847992026-02-181030.120679667889554
103_201203080.1207889937068932024-07-101030.120788993706893
36_201306040.891742464776173032025-10-06360.89086859688195996
6_201102220.654835963591119952023-06-2660.65492173685244603
98_201109161.49164677804296012024-01-18981.49365197908887
102_201209108.0946097993346202E-32025-01-121028.0985430721013298E-3
19_201103070.693721817551162022023-07-09190.69156293222683296
100_2013100412026-02-051001
36_201309100.985512959495416952026-01-12360.98502758077226205
100_2012112712025-03-311001
36_201202280.951655881233345992024-07-01360.95129375951293804
14_201209060.001380834023750352025-01-08140.00138083402375035
100_2014012612026-05-301001
102_201106259.1270938694223199E-32023-10-271029.1207588471360797E-3
102_201307058.0528265421162797E-32025-11-061028.0580826598119302E-3
103_201303190.1206767552434052025-07-211030.12068840667165499
100_2011052712023-09-281001
100_2012013012024-06-021001
16_201204060.497908783110934012024-08-08160.49654898455732699
36_201206140.886996629412807992024-10-16360.88778409090909105
19_201310270.629881582262534992026-02-28190.63167203587897203
102_201401118.1812975537920302E-32026-05-151028.1872589875635494E-3
36_201309031.01235067827495012026-01-05361.0124531740406999
19_201310260.632751202227283982026-02-27190.63267113754270499
61_201308200.1010621633366682025-12-22610.101154169069078
102_201304077.4510096118024002E-32025-08-091027.4487895716945996E-3
16_201111040.539956803455724052024-03-07160.53879310344827602
100_2011103112024-03-031001
14_201101111.5661707126076699E-32023-05-15141.5663672138039599E-3
39_201101140.1538674585711872023-05-18390.15384852074647301
103_201106140.1207685711870342023-10-161030.120778781583651
85_201204080.266631115851220012024-08-10850.26626194850493901
85_201209140.266631115851220012025-01-16850.26727962794675802
85_201207300.266631115851220012024-12-01850.26718679028508802
19_201102180.688657805936230052023-06-22190.69319284624982702
6_201310290.5499037668408032026-03-0260.549903766840803
103_201112270.120802126117422024-04-291030.120815261383818
14_201101300.001552192471866512023-06-03141.5519997516800399E-3
102_201109279.2081031307550704E-32024-01-291029.2003175949633802E-3
16_201101010.518268981601450962023-05-05160.51948051948051899
61_201111250.1056010813550732024-03-28610.1056970721911
36_201210020.916170407695831022025-02-03360.91642228739002896
85_201208160.266631115851220012024-12-18850.266021122077093
36_201204060.911493938565309032024-08-08360.91149393856530903
102_201101249.7703957010258895E-32023-05-281029.7609542308856097E-3
36_201106280.919455682236115962023-10-30360.92021717125241598
14_201110051.4497798436818401E-32024-02-06140.00144975882537061
98_201310221.557875058420312026-02-23981.55738981467061
103_201302020.1206767552434052025-06-061030.12066510606462801
85_201310030.266631115851220012026-02-04850.26729391639046302
85_201208240.266631115851220012024-12-26850.26643930512629199
14_201402196.89179875947622E-42026-06-23146.8915612832087098E-4
3_201211071.000400160064032025-03-1131.0012014417300801
14_201104041.5148074702427401E-32023-08-06140.00151460075124197
98_201402151.56054931335829992026-06-19981.55957579538366
100_2013110412026-03-081001
14_201110091.4498006524102901E-32024-02-10141.4496115041169001E-3
6_201109290.581767409389726042024-01-3160.58166589111214495
19_201308140.658371189676740022025-12-16190.66120074054482902
102_201104108.9873906908607207E-32023-08-121028.9798044198597399E-3

Generated 2026-06-02 03:03:49.779 UTC