[ROOT] dt FactCurrencyRate ALL < SKIP 5221 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120809 | 0.65845789161783097 | 2024-12-11 | 19 | 0.66137566137566095 |
| 19_20120810 | 0.65919578114700095 | 2024-12-12 | 19 | 0.65906544519870802 |
| 19_20120811 | 0.65910888478776697 | 2024-12-13 | 19 | 0.65993532633801899 |
| 19_20120812 | 0.65685759327377802 | 2024-12-14 | 19 | 0.65685759327377802 |
| 19_20120813 | 0.660283922086497 | 2024-12-15 | 19 | 0.66308600225449199 |
| 19_20120814 | 0.65897858319604596 | 2024-12-16 | 19 | 0.65530799475753598 |
| 19_20120815 | 0.65897858319604596 | 2024-12-17 | 19 | 0.66159444260668199 |
| 19_20120816 | 0.66032752245113602 | 2024-12-18 | 19 | 0.65629717135919097 |
| 19_20120817 | 0.66198861379584295 | 2024-12-19 | 19 | 0.66467264872050502 |
| 19_20120818 | 0.66137566137566095 | 2024-12-20 | 19 | 0.65746219592373401 |
| 19_20120819 | 0.66080750677327704 | 2024-12-21 | 19 | 0.66190097961344996 |
| 19_20120820 | 0.65668505384817399 | 2024-12-22 | 19 | 0.65368021963655398 |
| 19_20120821 | 0.65685759327377802 | 2024-12-23 | 19 | 0.66032752245113602 |
| 19_20120822 | 0.65685759327377802 | 2024-12-24 | 19 | 0.65333856004181401 |
| 19_20120823 | 0.65720294426919001 | 2024-12-25 | 19 | 0.65963060686015795 |
| 19_20120824 | 0.65750542441975102 | 2024-12-26 | 19 | 0.65612492618594598 |
| 19_20120825 | 0.65543684865963203 | 2024-12-27 | 19 | 0.65608187901850201 |
| 19_20120826 | 0.65432179545900704 | 2024-12-28 | 19 | 0.65419337956299894 |
| 19_20120827 | 0.65066042032663196 | 2024-12-29 | 19 | 0.65449309509784703 |
| 19_20120828 | 0.65167807103290998 | 2024-12-30 | 19 | 0.65150824157925602 |
| 19_20120829 | 0.65167807103290998 | 2024-12-31 | 19 | 0.65291198746408996 |
| 19_20120830 | 0.65032190934512601 | 2025-01-01 | 19 | 0.64998375040624001 |
| 19_20120831 | 0.64977257959714096 | 2025-01-02 | 19 | 0.65006825716700201 |
| 19_20120901 | 0.65091453492156504 | 2025-01-03 | 19 | 0.64855048965562001 |
| 19_20120902 | 0.648256190846623 | 2025-01-04 | 19 | 0.65193298128952304 |
| 19_20120903 | 0.64775229952066304 | 2025-01-05 | 19 | 0.64733298808907302 |
| 19_20120904 | 0.64792017623428799 | 2025-01-06 | 19 | 0.64968814968815003 |
| 19_20120905 | 0.64792017623428799 | 2025-01-07 | 19 | 0.64754257592436704 |
| 19_20120906 | 0.64703979294726599 | 2025-01-08 | 19 | 0.64884505580067497 |
| 19_20120907 | 0.64918203064139202 | 2025-01-09 | 19 | 0.64771034393419302 |
| 19_20120908 | 0.65070275897969798 | 2025-01-10 | 19 | 0.65082980800520696 |
| 19_20120909 | 0.65240083507306901 | 2025-01-11 | 19 | 0.64998375040624001 |
| 19_20120910 | 0.65231572080887101 | 2025-01-12 | 19 | 0.65333856004181401 |
| 19_20120911 | 0.652826739783261 | 2025-01-13 | 19 | 0.65006825716700201 |
| 19_20120912 | 0.652826739783261 | 2025-01-14 | 19 | 0.65410779696494004 |
| 19_20120913 | 0.65359477124182996 | 2025-01-15 | 19 | 0.65159314524011203 |
| 19_20120914 | 0.65244340053500405 | 2025-01-16 | 19 | 0.65526505471463203 |
| 19_20120915 | 0.65036420395421402 | 2025-01-17 | 19 | 0.64888715852313295 |
| 19_20120916 | 0.65159314524011203 | 2025-01-18 | 19 | 0.65184798904895402 |
| 19_20120917 | 0.65355205542121397 | 2025-01-19 | 19 | 0.65044880967867802 |
| 19_20120918 | 0.65368021963655398 | 2025-01-20 | 19 | 0.655136268343815 |
| 19_20120919 | 0.65333856004181401 | 2025-01-21 | 19 | 0.65184798904895402 |
| 19_20120920 | 0.65569470854370204 | 2025-01-22 | 19 | 0.65789473684210498 |
| 19_20120921 | 0.65129607919760302 | 2025-01-23 | 19 | 0.64813014453302198 |
| 19_20120922 | 0.65125366330185597 | 2025-01-24 | 19 | 0.65155069064373194 |
| 19_20120923 | 0.64930848646191797 | 2025-01-25 | 19 | 0.64708166170570702 |
| 19_20120924 | 0.64909775412177095 | 2025-01-26 | 19 | 0.65099928390078798 |
| 19_20120925 | 0.64888715852313295 | 2025-01-27 | 19 | 0.64495324089003503 |
| 19_20120926 | 0.64913988964621905 | 2025-01-28 | 19 | 0.64977257959714096 |
| 19_20120927 | 0.65002600104004205 | 2025-01-29 | 19 | 0.64691421917453695 |
| 19_20120928 | 0.65057575954719904 | 2025-01-30 | 19 | 0.65129607919760302 |
| 19_20120929 | 0.65453593402277799 | 2025-01-31 | 19 | 0.653637492646578 |
| 19_20120930 | 0.65036420395421402 | 2025-02-01 | 19 | 0.653637492646578 |
| 19_20121001 | 0.64762644906417999 | 2025-02-02 | 19 | 0.64449600412477404 |
| 19_20121002 | 0.64859255415747796 | 2025-02-03 | 19 | 0.65027962023670205 |
| 19_20121003 | 0.64817215452424204 | 2025-02-04 | 19 | 0.64516129032258096 |
| 19_20121004 | 0.64708166170570702 | 2025-02-05 | 19 | 0.65074510314309897 |
| 19_20121005 | 0.64607830469052896 | 2025-02-06 | 19 | 0.64399793920659498 |
| 19_20121006 | 0.64813014453302198 | 2025-02-07 | 19 | 0.65146579804560301 |
| 19_20121007 | 0.64901349948078901 | 2025-02-08 | 19 | 0.64733298808907302 |
Generated 2026-06-01 16:52:20.350 UTC