[ROOT] dt FactCurrencyRate ALL < SKIP 5281 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121008 | 0.64926632904817505 | 2025-02-09 | 19 | 0.64956154595647897 |
| 19_20121009 | 0.64846637701835197 | 2025-02-10 | 19 | 0.64657959394801501 |
| 19_20121010 | 0.64846637701835197 | 2025-02-11 | 19 | 0.65074510314309897 |
| 19_20121011 | 0.64871878040869302 | 2025-02-12 | 19 | 0.64754257592436704 |
| 19_20121012 | 0.649224177108356 | 2025-02-13 | 19 | 0.64989926561383005 |
| 19_20121013 | 0.64699792960662506 | 2025-02-14 | 19 | 0.64499484004128005 |
| 19_20121014 | 0.64703979294726599 | 2025-02-15 | 19 | 0.65032190934512601 |
| 19_20121015 | 0.64482847562548395 | 2025-02-16 | 19 | 0.64065603177653896 |
| 19_20121016 | 0.64487005868317504 | 2025-02-17 | 19 | 0.64507805444458799 |
| 19_20121017 | 0.64487005868317504 | 2025-02-18 | 19 | 0.64387354323610801 |
| 19_20121018 | 0.64453754431195598 | 2025-02-19 | 19 | 0.64745872450631303 |
| 19_20121019 | 0.64094346878605302 | 2025-02-20 | 19 | 0.64032784785810304 |
| 19_20121020 | 0.64213703204263795 | 2025-02-21 | 19 | 0.64478689793023403 |
| 19_20121021 | 0.64201335387776104 | 2025-02-22 | 19 | 0.64077918749199003 |
| 19_20121022 | 0.63832503510787697 | 2025-02-23 | 19 | 0.64238453138048401 |
| 19_20121023 | 0.63820282085646796 | 2025-02-24 | 19 | 0.634276290752252 |
| 19_20121024 | 0.63820282085646796 | 2025-02-25 | 19 | 0.64131340986340002 |
| 19_20121025 | 0.63995904262127201 | 2025-02-26 | 19 | 0.63938618925831203 |
| 19_20121026 | 0.63881436054682506 | 2025-02-27 | 19 | 0.64123116383456202 |
| 19_20121027 | 0.63918184723553895 | 2025-02-28 | 19 | 0.636213258684311 |
| 19_20121028 | 0.63808065339458897 | 2025-03-01 | 19 | 0.63934531040214804 |
| 19_20121029 | 0.638895987733197 | 2025-03-02 | 19 | 0.63597049096921898 |
| 19_20121030 | 0.638895987733197 | 2025-03-03 | 19 | 0.64004096262160803 |
| 19_20121031 | 0.638895987733197 | 2025-03-04 | 19 | 0.63779577779195096 |
| 19_20121101 | 0.63673989175421797 | 2025-03-05 | 19 | 0.63885517153261395 |
| 19_20121102 | 0.63588960956378004 | 2025-03-06 | 19 | 0.63267113754270499 |
| 19_20121103 | 0.63710499490315997 | 2025-03-07 | 19 | 0.64032784785810304 |
| 19_20121104 | 0.63649672204188101 | 2025-03-08 | 19 | 0.63439700564613299 |
| 19_20121105 | 0.63637520682194204 | 2025-03-09 | 19 | 0.63954975697109195 |
| 19_20121106 | 0.63665881454128703 | 2025-03-10 | 19 | 0.63319192047109496 |
| 19_20121107 | 0.63665881454128703 | 2025-03-11 | 19 | 0.63873275421563602 |
| 19_20121108 | 0.63686154629983405 | 2025-03-12 | 19 | 0.63411540900443897 |
| 19_20121109 | 0.63649672204188101 | 2025-03-13 | 19 | 0.63816209317166595 |
| 19_20121110 | 0.635808748728382 | 2025-03-14 | 19 | 0.63419583967529203 |
| 19_20121111 | 0.63363325307312102 | 2025-03-15 | 19 | 0.63403499873193003 |
| 19_20121112 | 0.63331222292590295 | 2025-03-16 | 19 | 0.63223114370613898 |
| 19_20121113 | 0.63391442155308997 | 2025-03-17 | 19 | 0.63609185166338 |
| 19_20121114 | 0.63391442155308997 | 2025-03-18 | 19 | 0.63203134875489797 |
| 19_20121115 | 0.63488032505872605 | 2025-03-19 | 19 | 0.63556628956400196 |
| 19_20121116 | 0.63767376610126303 | 2025-03-20 | 19 | 0.63443725415556396 |
| 19_20121117 | 0.63787714486189995 | 2025-03-21 | 19 | 0.63865116873163896 |
| 19_20121118 | 0.63718618580349196 | 2025-03-22 | 19 | 0.63576832602199795 |
| 19_20121119 | 0.64004096262160803 | 2025-03-23 | 19 | 0.64032784785810304 |
| 19_20121120 | 0.64000000000000001 | 2025-03-24 | 19 | 0.63690210814597803 |
| 19_20121121 | 0.64004096262160803 | 2025-03-25 | 19 | 0.64408089656060796 |
| 19_20121122 | 0.64000000000000001 | 2025-03-26 | 19 | 0.63605139295255098 |
| 19_20121123 | 0.63873275421563602 | 2025-03-27 | 19 | 0.63979526551503496 |
| 19_20121124 | 0.63767376610126303 | 2025-03-28 | 19 | 0.63572790845518101 |
| 19_20121125 | 0.63869195886823804 | 2025-03-29 | 19 | 0.64012290359749102 |
| 19_20121126 | 0.63971340839304003 | 2025-03-30 | 19 | 0.63722678901421004 |
| 19_20121127 | 0.63967248768630502 | 2025-03-31 | 19 | 0.64226075786769399 |
| 19_20121128 | 0.63967248768630502 | 2025-04-01 | 19 | 0.63816209317166595 |
| 19_20121129 | 0.64164260506897697 | 2025-04-02 | 19 | 0.64516129032258096 |
| 19_20121130 | 0.63905930470347605 | 2025-04-03 | 19 | 0.63560668658234298 |
| 19_20121201 | 0.63702382469104402 | 2025-04-04 | 19 | 0.63963157221440503 |
| 19_20121202 | 0.63339244996199595 | 2025-04-05 | 19 | 0.63103426516059802 |
| 19_20121203 | 0.63463857333248697 | 2025-04-06 | 19 | 0.63605139295255098 |
| 19_20121204 | 0.63484002031488096 | 2025-04-07 | 19 | 0.63419583967529203 |
| 19_20121205 | 0.63484002031488096 | 2025-04-08 | 19 | 0.63751115644523804 |
| 19_20121206 | 0.63351282863477998 | 2025-04-09 | 19 | 0.63023886052814004 |
Generated 2026-06-01 14:06:36.353 UTC