[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5625  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201309170.6309944472488642026-01-19190.63343257110280604
19_201309180.6309944472488642026-01-20190.62837752921955503
19_201309190.626370184779204032026-01-21190.62992125984252001
19_201309200.631074088097942962026-01-22190.62952470884482203
19_201309210.634115409004438972026-01-23190.63508192556839804
19_201309220.632991517913660042026-01-24190.62928701780882301
19_201309230.635889609563780042026-01-25190.636010939388157
19_201309240.635727908455181012026-01-26190.63459829927655798
19_201309250.635727908455181012026-01-27190.63983620193230495
19_201309260.635283654151578952026-01-28190.63251106894370601
19_201309270.639304436772791032026-01-29190.64296277245547495
19_201309280.639386189258312032026-01-30190.63820282085646796
19_201309290.641354540790148972026-01-31190.64193092823212194
19_201309300.641190048730444052026-02-01190.63865116873163896
19_201310010.641190048730444052026-02-02190.64333504889346405
19_201310020.641190048730444052026-02-03190.63791783618270004
19_201310030.635001270002540032026-02-04190.637714431477584
19_201310040.637795777791950962026-02-05190.63710499490315997
19_201310050.642425799820121052026-02-06190.64528618442279195
19_201310060.641066735047117972026-02-07190.63865116873163896
19_201310070.642384531380484012026-02-08190.64566115702479299
19_201310080.642178268687388032026-02-09190.63914099450338702
19_201310090.642178268687388032026-02-10190.64395646854272703
19_201310100.6427561383211212026-02-11190.64188972334552896
19_201310110.643376439554783962026-02-12190.646203554119548
19_201310120.641148938898505992026-02-13190.64053292339226198
19_201310130.641395676993137042026-02-14190.642714827431069
19_201310140.641436818473379972026-02-15190.64000000000000001
19_201310150.641313409863400022026-02-16190.64164260506897697
19_201310160.641354540790148972026-02-17190.63755180108383802
19_201310170.642137032042637952026-02-18190.642302010405293
19_201310180.643790639284104962026-02-19190.64263222157958999
19_201310190.638202820856467962026-02-20190.63954975697109195
19_201310200.635849176575316032026-02-21190.632631112798127
19_201310210.641231163834562022026-02-22190.64470375862291296
19_201310220.641190048730444052026-02-23190.64082024991989694
19_201310230.641395676993137042026-02-24190.64482847562548395
19_201310240.6394679626550712026-02-25190.63584917657531603
19_201310250.635727908455181012026-02-26190.63609185166338
19_201310260.632751202227283982026-02-27190.63267113754270499
19_201310270.629881582262534992026-02-28190.63167203587897203
19_201310280.632871337257135962026-03-01190.63008002016256104
19_201310290.632671137542704992026-03-02190.634719136781974
19_201310300.632871337257135962026-03-03190.63055678163818696
19_201310310.632391070638082972026-03-04190.635041595224487
19_201311010.632231143706138982026-03-05190.63167203587897203
19_201311020.633272117028687022026-03-06190.63423606266252297
19_201311030.635243298183204022026-03-07190.634276290752252
19_201311040.635202947341676042026-03-08190.63783645873198103
19_201311050.635404752827551042026-03-09190.63512226103524905
19_201311060.635566289564001962026-03-10190.63706440721156898
19_201311070.631951466127402052026-03-11190.62893081761006298
19_201311080.629881582262534992026-03-12190.63279124216920801
19_201311090.633031588276255052026-03-13190.63075564526302497
19_201311100.634840020314880962026-03-14190.63755180108383802
19_201311110.633312222925902952026-03-15190.63175184787415495
19_201311120.633352333903352026-03-16190.63572790845518101
19_201311130.633512828634779982026-03-17190.63251106894370601
19_201311140.630080020162561042026-03-18190.63175184787415495
19_201311150.6321911746112022026-03-19190.63063631203884696
19_201311160.628930817610062982026-03-20190.63063631203884696
19_201311170.6282196255811032026-03-21190.62574306989550099
19_201311180.628101249921486972026-03-22190.63199140491689298
19_201311190.627588803815742026-03-23190.62453160129902596
19_201311200.6280618012812462026-03-24190.63015943033587496
19_201311210.626644942975310042026-03-25190.62375249500997998
19_201311220.625743069895500992026-03-26190.62699855790331704
19_201311230.626095667417981952026-03-27190.62562562562562596
19_201311240.628812173803685042026-03-28190.63115374905326904
19_201311250.630159430335874962026-03-29190.62833804586867703
19_201311260.630238860528140042026-03-30190.63315182980878804
19_201311270.630238860528140042026-03-31190.62770698637875799
19_201311280.630437523641407042026-04-01190.63247106444880097
19_201311290.630000630000632026-04-02190.62924742008557799
19_201311300.631113916061848972026-04-03190.63484002031488096
19_201312010.636618283677107042026-04-04190.63419583967529203
19_201312020.635445129313083952026-04-05190.63816209317166595
19_201312030.635566289564001962026-04-06190.632431065013914
19_201312040.635243298183204022026-04-07190.63848806027327298
19_201312050.639304436772791032026-04-08190.63922270519048796
19_201312060.637348629700446032026-04-09190.63738925361718402
19_201312070.639222705190487962026-04-10190.63885517153261395
19_201312080.638855171532613952026-04-11190.63897763578274802
19_201312090.637755102040815982026-04-12190.63767376610126303
19_201312100.637917836182700042026-04-13190.63820282085646796
19_201312110.637877144861899952026-04-14190.63783645873198103
19_201312120.641477965231894042026-04-15190.64151911726969502
19_201312130.639836201932304952026-04-16190.63954975697109195
19_201312140.638528829576655022026-04-17190.63869195886823804
19_201312150.641930928232121942026-04-18190.64180732943970198
19_201312160.641477965231894042026-04-19190.64168377823408596
19_201312170.641477965231894042026-04-20190.64143681847337997
19_201312180.641477965231894042026-04-21190.64180732943970198
19_201312190.643252283545607042026-04-22190.64316953949060995
19_201312200.642343268242548952026-04-23190.64263222157958999
19_201312210.643459236857344962026-04-24190.64312817544536605
19_201312220.642219510628732952026-04-25190.64238453138048401
19_201312230.639059304703476052026-04-26190.63897763578274802
19_201312240.6388959877331972026-04-27190.63918184723553895
19_201312250.639263568369239032026-04-28190.63914099450338702
19_201312260.636942675159235972026-04-29190.63698324734059497
19_201312270.633834062242505052026-04-30190.63355296502787595
19_201312280.634960949901581032026-05-01190.63508192556839804
19_201312290.634799720688122962026-05-02190.63459829927655798
19_201312300.634960949901581032026-05-03190.63508192556839804
19_201312310.633834062242505052026-05-04190.63355296502787595
19_201401010.636942675159235972026-05-05190.63698324734059497
19_201401020.639263568369239032026-05-06190.63914099450338702
19_201401030.6388959877331972026-05-07190.63918184723553895
19_201401040.639059304703476052026-05-08190.63897763578274802
19_201401050.642219510628732952026-05-09190.64238453138048401
19_201401060.643459236857344962026-05-10190.64312817544536605
19_201401070.642343268242548952026-05-11190.64263222157958999
19_201401080.643252283545607042026-05-12190.64316953949060995
19_201401090.641477965231894042026-05-13190.64180732943970198
19_201401100.641477965231894042026-05-14190.64143681847337997
19_201401110.641477965231894042026-05-15190.64168377823408596
19_201401120.641930928232121942026-05-16190.64180732943970198
19_201401130.638528829576655022026-05-17190.63869195886823804
19_201401140.639836201932304952026-05-18190.63954975697109195
19_201401150.641477965231894042026-05-19190.64151911726969502
19_201401160.637877144861899952026-05-20190.63783645873198103
19_201401170.637917836182700042026-05-21190.63820282085646796
19_201401180.637755102040815982026-05-22190.63767376610126303

Generated 2026-06-01 14:13:54.594 UTC