[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5749  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201401190.638855171532613952026-05-23190.63897763578274802
19_201401200.639222705190487962026-05-24190.63885517153261395
19_201401210.637348629700446032026-05-25190.63738925361718402
19_201401220.639304436772791032026-05-26190.63922270519048796
19_201401230.635243298183204022026-05-27190.63848806027327298
19_201401240.635566289564001962026-05-28190.632431065013914
19_201401250.635445129313083952026-05-29190.63816209317166595
19_201401260.636618283677107042026-05-30190.63419583967529203
19_201401270.631113916061848972026-05-31190.63484002031488096
19_201401280.630000630000632026-06-01190.62924742008557799
19_201401290.630437523641407042026-06-02190.63247106444880097
19_201401300.630238860528140042026-06-03190.62770698637875799
19_201401310.630238860528140042026-06-04190.63315182980878804
19_201402010.630159430335874962026-06-05190.62833804586867703
19_201402020.628812173803685042026-06-06190.63115374905326904
19_201402030.626095667417981952026-06-07190.62562562562562596
19_201402040.625743069895500992026-06-08190.62699855790331704
19_201402050.626644942975310042026-06-09190.62375249500997998
19_201402060.6280618012812462026-06-10190.63015943033587496
19_201402070.627588803815742026-06-11190.62453160129902596
19_201402080.628101249921486972026-06-12190.63199140491689298
19_201402090.6282196255811032026-06-13190.62574306989550099
19_201402100.628930817610062982026-06-14190.63063631203884696
19_201402110.6321911746112022026-06-15190.63063631203884696
19_201402120.630080020162561042026-06-16190.63175184787415495
19_201402130.633512828634779982026-06-17190.63251106894370601
19_201402140.633352333903352026-06-18190.63572790845518101
19_201402150.633312222925902952026-06-19190.63175184787415495
19_201402160.634840020314880962026-06-20190.63755180108383802
19_201402170.633031588276255052026-06-21190.63075564526302497
19_201402180.629881582262534992026-06-22190.63279124216920801
19_201402190.631951466127402052026-06-23190.62893081761006298
19_201402200.635566289564001962026-06-24190.63706440721156898
19_201402210.635404752827551042026-06-25190.63512226103524905
19_201402220.635202947341676042026-06-26190.63783645873198103
19_201402230.635243298183204022026-06-27190.634276290752252
19_201402240.633272117028687022026-06-28190.63423606266252297
19_201402250.632231143706138982026-06-29190.63167203587897203
19_201402260.632391070638082972026-06-30190.635041595224487
19_201402270.632871337257135962026-07-01190.63055678163818696
19_201402280.632671137542704992026-07-02190.634719136781974
29_201012290.527231507354882023-05-02290.52698145025295096
29_201012300.528429507503698992023-05-03290.52848536095550203
29_201012310.532028091083209032023-05-04290.53185831294543096
29_201101010.531603848811864952023-05-05290.53188660177650104
29_201101020.526925914216460962023-05-06290.52675937631689795
29_201101030.526121955069185022023-05-07290.52639890509027698
29_201101040.526676146837310012023-05-08290.526592943654555
29_201101050.527287107830214042023-05-09290.52750962705069404
29_201101060.527231507354882023-05-10290.52712034157398102
29_201101070.523094627818171952023-05-11290.52331362185357699
29_201101080.521050437682368032023-05-12290.52099614462852994
29_201101090.518349574953348992023-05-13290.51848395292165705
29_201101100.519993760074878962023-05-14290.51985859846121896
29_201101110.519076044640540022023-05-15290.51915688921192005
29_201101120.516929439131558982023-05-16290.51671575466335995
29_201101130.515649976795750982023-05-17290.51570316126037896
29_201101140.516049127876973992023-05-18290.51602249858093796
29_201101150.514323921205575022023-05-19290.51437683246746602
29_201101160.512006553683887032023-05-20290.51200655368388703
29_201101170.512321327936882012023-05-21290.51240008198401299
29_201101180.512557662737058052023-05-22290.51253139254779401
29_201101190.518914431010325972023-05-23290.51904910204505394
29_201101200.522793810121288012023-05-24290.52260256075254796
29_201101210.523971705527901952023-05-25290.52413648514073097
29_201101220.522193211488251042023-05-26290.52211141857672405
29_201101230.518914431010325972023-05-27290.51907604464054002
29_201101240.518107870058545972023-05-28290.51783957330019204
29_201101250.518000518000518052023-05-29290.51818841330707799
29_201101260.517678728581043022023-05-30290.51762513587659797
29_201101270.514376832467466022023-05-31290.51448268765756
29_201101280.513083632632118982023-06-01290.51297835231353195
29_201101290.518672199170123972023-06-02290.51891443101032597
29_201101300.522329589971271992023-06-03290.52227503003081399
29_201101310.5151187348683872023-06-04290.51538421893521602
29_201102010.515463917525773032023-06-05290.51538421893521602
29_201102020.515490489200474022023-06-06290.51570316126037896
29_201102030.516155672550841052023-06-07290.51612903225806495
29_201102040.515410782393567972023-06-08290.51559680329982005
29_201102050.516022498580937962023-06-09290.51580956310930004
29_201102060.518107870058545972023-06-10290.51826898160145096
29_201102070.518188413307077992023-06-11290.51813471502590702
29_201102080.517678728581043022023-06-12290.51775913844879395
29_201102090.517839573300192042023-06-13290.51762513587659797
29_201102100.517839573300192042023-06-14290.51794685865230194
29_201102110.514747516343234012023-06-15290.51453563159248805
29_201102120.513373376456697012023-06-16290.51361068310220903
29_201102130.513373376456697012023-06-17290.51316262123466905
29_201102140.514906544462179982023-06-18290.51514527096641205
29_201102150.514112384967354012023-06-19290.51395384694454405
29_201102160.514059528093352982023-06-20290.51408595517170497
29_201102170.524356352577211032023-06-21290.52424639580602905
29_201102180.526953680771459992023-06-22290.52712034157398102
29_201102190.527565286204167982023-06-23290.52753745515931605
29_201102200.527287107830214042023-06-24290.52753745515931605
29_201102210.526094276094275952023-06-25290.52598358931201405
29_201102220.526426616129711982023-06-26290.52645433008686504
29_201102230.526121955069185022023-06-27290.52601125664089199
29_201102240.5241639584862142023-06-28290.52438384897745105
29_201102250.528262017960908992023-06-29290.52809463455851302
29_201102260.526925914216460962023-06-30290.52698145025295096
29_201102270.524246395806029052023-07-01290.52419143471195695
29_201102280.518537723619392992023-07-02290.51877982984021598
29_201103010.518242122719735022023-07-03290.51805418846811402
29_201103020.518430193374461952023-07-04290.51859150547113997
29_201103030.517063081695967042023-07-05290.51690271890830197
29_201103040.517946858652301942023-07-06290.51805418846811402
29_201103050.5175715542673772023-07-07290.51746442432082795
29_201103060.520074890784273052023-07-08290.52007489078427305
29_201103070.515836170432271042023-07-09290.51575635669709596
29_201103080.515836170432271042023-07-10290.51607575992155696
29_201103090.515836170432271042023-07-11290.51559680329982005
29_201103100.514535631592488052023-07-12290.51458858642515304
29_201103110.511849311562675992023-07-13290.51169216599293899
29_201103120.512111435448354022023-07-14290.51229508196721296
29_201103130.505101525406607022023-07-15290.50505050505050497
29_201103140.499201277955272032023-07-16290.49940071913703599
29_201103150.499525450821719012023-07-17290.49942566049043602
29_201103160.499575360943197992023-07-18290.49957536094319799
29_201103170.496031746031745992023-07-19290.49593334655822302
29_201103180.496894409937888032023-07-20290.49706730291281398
29_201103190.499001996007984012023-07-21290.498827754776276
29_201103200.5062778452814912023-07-22290.50638039295118498
29_201103210.502310628892907012023-07-23290.50220972278023301

Generated 2026-06-01 15:40:06.509 UTC