[ROOT] dt FactCurrencyRate ALL < SKIP 5689 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131120 | 0.628061801281246 | 2026-03-24 | 19 | 0.63015943033587496 |
| 19_20131121 | 0.62664494297531004 | 2026-03-25 | 19 | 0.62375249500997998 |
| 19_20131122 | 0.62574306989550099 | 2026-03-26 | 19 | 0.62699855790331704 |
| 19_20131123 | 0.62609566741798195 | 2026-03-27 | 19 | 0.62562562562562596 |
| 19_20131124 | 0.62881217380368504 | 2026-03-28 | 19 | 0.63115374905326904 |
| 19_20131125 | 0.63015943033587496 | 2026-03-29 | 19 | 0.62833804586867703 |
| 19_20131126 | 0.63023886052814004 | 2026-03-30 | 19 | 0.63315182980878804 |
| 19_20131127 | 0.63023886052814004 | 2026-03-31 | 19 | 0.62770698637875799 |
| 19_20131128 | 0.63043752364140704 | 2026-04-01 | 19 | 0.63247106444880097 |
| 19_20131129 | 0.63000063000063 | 2026-04-02 | 19 | 0.62924742008557799 |
| 19_20131130 | 0.63111391606184897 | 2026-04-03 | 19 | 0.63484002031488096 |
| 19_20131201 | 0.63661828367710704 | 2026-04-04 | 19 | 0.63419583967529203 |
| 19_20131202 | 0.63544512931308395 | 2026-04-05 | 19 | 0.63816209317166595 |
| 19_20131203 | 0.63556628956400196 | 2026-04-06 | 19 | 0.632431065013914 |
| 19_20131204 | 0.63524329818320402 | 2026-04-07 | 19 | 0.63848806027327298 |
| 19_20131205 | 0.63930443677279103 | 2026-04-08 | 19 | 0.63922270519048796 |
| 19_20131206 | 0.63734862970044603 | 2026-04-09 | 19 | 0.63738925361718402 |
| 19_20131207 | 0.63922270519048796 | 2026-04-10 | 19 | 0.63885517153261395 |
| 19_20131208 | 0.63885517153261395 | 2026-04-11 | 19 | 0.63897763578274802 |
| 19_20131209 | 0.63775510204081598 | 2026-04-12 | 19 | 0.63767376610126303 |
| 19_20131210 | 0.63791783618270004 | 2026-04-13 | 19 | 0.63820282085646796 |
| 19_20131211 | 0.63787714486189995 | 2026-04-14 | 19 | 0.63783645873198103 |
| 19_20131212 | 0.64147796523189404 | 2026-04-15 | 19 | 0.64151911726969502 |
| 19_20131213 | 0.63983620193230495 | 2026-04-16 | 19 | 0.63954975697109195 |
| 19_20131214 | 0.63852882957665502 | 2026-04-17 | 19 | 0.63869195886823804 |
| 19_20131215 | 0.64193092823212194 | 2026-04-18 | 19 | 0.64180732943970198 |
| 19_20131216 | 0.64147796523189404 | 2026-04-19 | 19 | 0.64168377823408596 |
| 19_20131217 | 0.64147796523189404 | 2026-04-20 | 19 | 0.64143681847337997 |
| 19_20131218 | 0.64147796523189404 | 2026-04-21 | 19 | 0.64180732943970198 |
| 19_20131219 | 0.64325228354560704 | 2026-04-22 | 19 | 0.64316953949060995 |
| 19_20131220 | 0.64234326824254895 | 2026-04-23 | 19 | 0.64263222157958999 |
| 19_20131221 | 0.64345923685734496 | 2026-04-24 | 19 | 0.64312817544536605 |
| 19_20131222 | 0.64221951062873295 | 2026-04-25 | 19 | 0.64238453138048401 |
| 19_20131223 | 0.63905930470347605 | 2026-04-26 | 19 | 0.63897763578274802 |
| 19_20131224 | 0.638895987733197 | 2026-04-27 | 19 | 0.63918184723553895 |
| 19_20131225 | 0.63926356836923903 | 2026-04-28 | 19 | 0.63914099450338702 |
| 19_20131226 | 0.63694267515923597 | 2026-04-29 | 19 | 0.63698324734059497 |
| 19_20131227 | 0.63383406224250505 | 2026-04-30 | 19 | 0.63355296502787595 |
| 19_20131228 | 0.63496094990158103 | 2026-05-01 | 19 | 0.63508192556839804 |
| 19_20131229 | 0.63479972068812296 | 2026-05-02 | 19 | 0.63459829927655798 |
| 19_20131230 | 0.63496094990158103 | 2026-05-03 | 19 | 0.63508192556839804 |
| 19_20131231 | 0.63383406224250505 | 2026-05-04 | 19 | 0.63355296502787595 |
| 19_20140101 | 0.63694267515923597 | 2026-05-05 | 19 | 0.63698324734059497 |
| 19_20140102 | 0.63926356836923903 | 2026-05-06 | 19 | 0.63914099450338702 |
| 19_20140103 | 0.638895987733197 | 2026-05-07 | 19 | 0.63918184723553895 |
| 19_20140104 | 0.63905930470347605 | 2026-05-08 | 19 | 0.63897763578274802 |
| 19_20140105 | 0.64221951062873295 | 2026-05-09 | 19 | 0.64238453138048401 |
| 19_20140106 | 0.64345923685734496 | 2026-05-10 | 19 | 0.64312817544536605 |
| 19_20140107 | 0.64234326824254895 | 2026-05-11 | 19 | 0.64263222157958999 |
| 19_20140108 | 0.64325228354560704 | 2026-05-12 | 19 | 0.64316953949060995 |
| 19_20140109 | 0.64147796523189404 | 2026-05-13 | 19 | 0.64180732943970198 |
| 19_20140110 | 0.64147796523189404 | 2026-05-14 | 19 | 0.64143681847337997 |
| 19_20140111 | 0.64147796523189404 | 2026-05-15 | 19 | 0.64168377823408596 |
| 19_20140112 | 0.64193092823212194 | 2026-05-16 | 19 | 0.64180732943970198 |
| 19_20140113 | 0.63852882957665502 | 2026-05-17 | 19 | 0.63869195886823804 |
| 19_20140114 | 0.63983620193230495 | 2026-05-18 | 19 | 0.63954975697109195 |
| 19_20140115 | 0.64147796523189404 | 2026-05-19 | 19 | 0.64151911726969502 |
| 19_20140116 | 0.63787714486189995 | 2026-05-20 | 19 | 0.63783645873198103 |
| 19_20140117 | 0.63791783618270004 | 2026-05-21 | 19 | 0.63820282085646796 |
| 19_20140118 | 0.63775510204081598 | 2026-05-22 | 19 | 0.63767376610126303 |
| 19_20140119 | 0.63885517153261395 | 2026-05-23 | 19 | 0.63897763578274802 |
| 19_20140120 | 0.63922270519048796 | 2026-05-24 | 19 | 0.63885517153261395 |
| 19_20140121 | 0.63734862970044603 | 2026-05-25 | 19 | 0.63738925361718402 |
| 19_20140122 | 0.63930443677279103 | 2026-05-26 | 19 | 0.63922270519048796 |
| 19_20140123 | 0.63524329818320402 | 2026-05-27 | 19 | 0.63848806027327298 |
| 19_20140124 | 0.63556628956400196 | 2026-05-28 | 19 | 0.632431065013914 |
| 19_20140125 | 0.63544512931308395 | 2026-05-29 | 19 | 0.63816209317166595 |
| 19_20140126 | 0.63661828367710704 | 2026-05-30 | 19 | 0.63419583967529203 |
| 19_20140127 | 0.63111391606184897 | 2026-05-31 | 19 | 0.63484002031488096 |
| 19_20140128 | 0.63000063000063 | 2026-06-01 | 19 | 0.62924742008557799 |
| 19_20140129 | 0.63043752364140704 | 2026-06-02 | 19 | 0.63247106444880097 |
| 19_20140130 | 0.63023886052814004 | 2026-06-03 | 19 | 0.62770698637875799 |
| 19_20140131 | 0.63023886052814004 | 2026-06-04 | 19 | 0.63315182980878804 |
| 19_20140201 | 0.63015943033587496 | 2026-06-05 | 19 | 0.62833804586867703 |
| 19_20140202 | 0.62881217380368504 | 2026-06-06 | 19 | 0.63115374905326904 |
| 19_20140203 | 0.62609566741798195 | 2026-06-07 | 19 | 0.62562562562562596 |
| 19_20140204 | 0.62574306989550099 | 2026-06-08 | 19 | 0.62699855790331704 |
| 19_20140205 | 0.62664494297531004 | 2026-06-09 | 19 | 0.62375249500997998 |
| 19_20140206 | 0.628061801281246 | 2026-06-10 | 19 | 0.63015943033587496 |
| 19_20140207 | 0.62758880381574 | 2026-06-11 | 19 | 0.62453160129902596 |
| 19_20140208 | 0.62810124992148697 | 2026-06-12 | 19 | 0.63199140491689298 |
| 19_20140209 | 0.628219625581103 | 2026-06-13 | 19 | 0.62574306989550099 |
| 19_20140210 | 0.62893081761006298 | 2026-06-14 | 19 | 0.63063631203884696 |
| 19_20140211 | 0.632191174611202 | 2026-06-15 | 19 | 0.63063631203884696 |
| 19_20140212 | 0.63008002016256104 | 2026-06-16 | 19 | 0.63175184787415495 |
| 19_20140213 | 0.63351282863477998 | 2026-06-17 | 19 | 0.63251106894370601 |
| 19_20140214 | 0.63335233390335 | 2026-06-18 | 19 | 0.63572790845518101 |
| 19_20140215 | 0.63331222292590295 | 2026-06-19 | 19 | 0.63175184787415495 |
| 19_20140216 | 0.63484002031488096 | 2026-06-20 | 19 | 0.63755180108383802 |
| 19_20140217 | 0.63303158827625505 | 2026-06-21 | 19 | 0.63075564526302497 |
| 19_20140218 | 0.62988158226253499 | 2026-06-22 | 19 | 0.63279124216920801 |
| 19_20140219 | 0.63195146612740205 | 2026-06-23 | 19 | 0.62893081761006298 |
| 19_20140220 | 0.63556628956400196 | 2026-06-24 | 19 | 0.63706440721156898 |
| 19_20140221 | 0.63540475282755104 | 2026-06-25 | 19 | 0.63512226103524905 |
| 19_20140222 | 0.63520294734167604 | 2026-06-26 | 19 | 0.63783645873198103 |
| 19_20140223 | 0.63524329818320402 | 2026-06-27 | 19 | 0.634276290752252 |
| 19_20140224 | 0.63327211702868702 | 2026-06-28 | 19 | 0.63423606266252297 |
| 19_20140225 | 0.63223114370613898 | 2026-06-29 | 19 | 0.63167203587897203 |
| 19_20140226 | 0.63239107063808297 | 2026-06-30 | 19 | 0.635041595224487 |
| 19_20140227 | 0.63287133725713596 | 2026-07-01 | 19 | 0.63055678163818696 |
| 19_20140228 | 0.63267113754270499 | 2026-07-02 | 19 | 0.634719136781974 |
| 29_20101229 | 0.52723150735488 | 2023-05-02 | 29 | 0.52698145025295096 |
| 29_20101230 | 0.52842950750369899 | 2023-05-03 | 29 | 0.52848536095550203 |
| 29_20101231 | 0.53202809108320903 | 2023-05-04 | 29 | 0.53185831294543096 |
| 29_20110101 | 0.53160384881186495 | 2023-05-05 | 29 | 0.53188660177650104 |
| 29_20110102 | 0.52692591421646096 | 2023-05-06 | 29 | 0.52675937631689795 |
| 29_20110103 | 0.52612195506918502 | 2023-05-07 | 29 | 0.52639890509027698 |
| 29_20110104 | 0.52667614683731001 | 2023-05-08 | 29 | 0.526592943654555 |
| 29_20110105 | 0.52728710783021404 | 2023-05-09 | 29 | 0.52750962705069404 |
| 29_20110106 | 0.52723150735488 | 2023-05-10 | 29 | 0.52712034157398102 |
| 29_20110107 | 0.52309462781817195 | 2023-05-11 | 29 | 0.52331362185357699 |
| 29_20110108 | 0.52105043768236803 | 2023-05-12 | 29 | 0.52099614462852994 |
| 29_20110109 | 0.51834957495334899 | 2023-05-13 | 29 | 0.51848395292165705 |
| 29_20110110 | 0.51999376007487896 | 2023-05-14 | 29 | 0.51985859846121896 |
| 29_20110111 | 0.51907604464054002 | 2023-05-15 | 29 | 0.51915688921192005 |
| 29_20110112 | 0.51692943913155898 | 2023-05-16 | 29 | 0.51671575466335995 |
| 29_20110113 | 0.51564997679575098 | 2023-05-17 | 29 | 0.51570316126037896 |
| 29_20110114 | 0.51604912787697399 | 2023-05-18 | 29 | 0.51602249858093796 |
| 29_20110115 | 0.51432392120557502 | 2023-05-19 | 29 | 0.51437683246746602 |
| 29_20110116 | 0.51200655368388703 | 2023-05-20 | 29 | 0.51200655368388703 |
| 29_20110117 | 0.51232132793688201 | 2023-05-21 | 29 | 0.51240008198401299 |
| 29_20110118 | 0.51255766273705805 | 2023-05-22 | 29 | 0.51253139254779401 |
| 29_20110119 | 0.51891443101032597 | 2023-05-23 | 29 | 0.51904910204505394 |
| 29_20110120 | 0.52279381012128801 | 2023-05-24 | 29 | 0.52260256075254796 |
Generated 2026-06-01 13:38:38.352 UTC