[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5689  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201311200.6280618012812462026-03-24190.63015943033587496
19_201311210.626644942975310042026-03-25190.62375249500997998
19_201311220.625743069895500992026-03-26190.62699855790331704
19_201311230.626095667417981952026-03-27190.62562562562562596
19_201311240.628812173803685042026-03-28190.63115374905326904
19_201311250.630159430335874962026-03-29190.62833804586867703
19_201311260.630238860528140042026-03-30190.63315182980878804
19_201311270.630238860528140042026-03-31190.62770698637875799
19_201311280.630437523641407042026-04-01190.63247106444880097
19_201311290.630000630000632026-04-02190.62924742008557799
19_201311300.631113916061848972026-04-03190.63484002031488096
19_201312010.636618283677107042026-04-04190.63419583967529203
19_201312020.635445129313083952026-04-05190.63816209317166595
19_201312030.635566289564001962026-04-06190.632431065013914
19_201312040.635243298183204022026-04-07190.63848806027327298
19_201312050.639304436772791032026-04-08190.63922270519048796
19_201312060.637348629700446032026-04-09190.63738925361718402
19_201312070.639222705190487962026-04-10190.63885517153261395
19_201312080.638855171532613952026-04-11190.63897763578274802
19_201312090.637755102040815982026-04-12190.63767376610126303
19_201312100.637917836182700042026-04-13190.63820282085646796
19_201312110.637877144861899952026-04-14190.63783645873198103
19_201312120.641477965231894042026-04-15190.64151911726969502
19_201312130.639836201932304952026-04-16190.63954975697109195
19_201312140.638528829576655022026-04-17190.63869195886823804
19_201312150.641930928232121942026-04-18190.64180732943970198
19_201312160.641477965231894042026-04-19190.64168377823408596
19_201312170.641477965231894042026-04-20190.64143681847337997
19_201312180.641477965231894042026-04-21190.64180732943970198
19_201312190.643252283545607042026-04-22190.64316953949060995
19_201312200.642343268242548952026-04-23190.64263222157958999
19_201312210.643459236857344962026-04-24190.64312817544536605
19_201312220.642219510628732952026-04-25190.64238453138048401
19_201312230.639059304703476052026-04-26190.63897763578274802
19_201312240.6388959877331972026-04-27190.63918184723553895
19_201312250.639263568369239032026-04-28190.63914099450338702
19_201312260.636942675159235972026-04-29190.63698324734059497
19_201312270.633834062242505052026-04-30190.63355296502787595
19_201312280.634960949901581032026-05-01190.63508192556839804
19_201312290.634799720688122962026-05-02190.63459829927655798
19_201312300.634960949901581032026-05-03190.63508192556839804
19_201312310.633834062242505052026-05-04190.63355296502787595
19_201401010.636942675159235972026-05-05190.63698324734059497
19_201401020.639263568369239032026-05-06190.63914099450338702
19_201401030.6388959877331972026-05-07190.63918184723553895
19_201401040.639059304703476052026-05-08190.63897763578274802
19_201401050.642219510628732952026-05-09190.64238453138048401
19_201401060.643459236857344962026-05-10190.64312817544536605
19_201401070.642343268242548952026-05-11190.64263222157958999
19_201401080.643252283545607042026-05-12190.64316953949060995
19_201401090.641477965231894042026-05-13190.64180732943970198
19_201401100.641477965231894042026-05-14190.64143681847337997
19_201401110.641477965231894042026-05-15190.64168377823408596
19_201401120.641930928232121942026-05-16190.64180732943970198
19_201401130.638528829576655022026-05-17190.63869195886823804
19_201401140.639836201932304952026-05-18190.63954975697109195
19_201401150.641477965231894042026-05-19190.64151911726969502
19_201401160.637877144861899952026-05-20190.63783645873198103
19_201401170.637917836182700042026-05-21190.63820282085646796
19_201401180.637755102040815982026-05-22190.63767376610126303
19_201401190.638855171532613952026-05-23190.63897763578274802
19_201401200.639222705190487962026-05-24190.63885517153261395
19_201401210.637348629700446032026-05-25190.63738925361718402
19_201401220.639304436772791032026-05-26190.63922270519048796
19_201401230.635243298183204022026-05-27190.63848806027327298
19_201401240.635566289564001962026-05-28190.632431065013914
19_201401250.635445129313083952026-05-29190.63816209317166595
19_201401260.636618283677107042026-05-30190.63419583967529203
19_201401270.631113916061848972026-05-31190.63484002031488096
19_201401280.630000630000632026-06-01190.62924742008557799
19_201401290.630437523641407042026-06-02190.63247106444880097
19_201401300.630238860528140042026-06-03190.62770698637875799
19_201401310.630238860528140042026-06-04190.63315182980878804
19_201402010.630159430335874962026-06-05190.62833804586867703
19_201402020.628812173803685042026-06-06190.63115374905326904
19_201402030.626095667417981952026-06-07190.62562562562562596
19_201402040.625743069895500992026-06-08190.62699855790331704
19_201402050.626644942975310042026-06-09190.62375249500997998
19_201402060.6280618012812462026-06-10190.63015943033587496
19_201402070.627588803815742026-06-11190.62453160129902596
19_201402080.628101249921486972026-06-12190.63199140491689298
19_201402090.6282196255811032026-06-13190.62574306989550099
19_201402100.628930817610062982026-06-14190.63063631203884696
19_201402110.6321911746112022026-06-15190.63063631203884696
19_201402120.630080020162561042026-06-16190.63175184787415495
19_201402130.633512828634779982026-06-17190.63251106894370601
19_201402140.633352333903352026-06-18190.63572790845518101
19_201402150.633312222925902952026-06-19190.63175184787415495
19_201402160.634840020314880962026-06-20190.63755180108383802
19_201402170.633031588276255052026-06-21190.63075564526302497
19_201402180.629881582262534992026-06-22190.63279124216920801
19_201402190.631951466127402052026-06-23190.62893081761006298
19_201402200.635566289564001962026-06-24190.63706440721156898
19_201402210.635404752827551042026-06-25190.63512226103524905
19_201402220.635202947341676042026-06-26190.63783645873198103
19_201402230.635243298183204022026-06-27190.634276290752252
19_201402240.633272117028687022026-06-28190.63423606266252297
19_201402250.632231143706138982026-06-29190.63167203587897203
19_201402260.632391070638082972026-06-30190.635041595224487
19_201402270.632871337257135962026-07-01190.63055678163818696
19_201402280.632671137542704992026-07-02190.634719136781974
29_201012290.527231507354882023-05-02290.52698145025295096
29_201012300.528429507503698992023-05-03290.52848536095550203
29_201012310.532028091083209032023-05-04290.53185831294543096
29_201101010.531603848811864952023-05-05290.53188660177650104
29_201101020.526925914216460962023-05-06290.52675937631689795
29_201101030.526121955069185022023-05-07290.52639890509027698
29_201101040.526676146837310012023-05-08290.526592943654555
29_201101050.527287107830214042023-05-09290.52750962705069404
29_201101060.527231507354882023-05-10290.52712034157398102
29_201101070.523094627818171952023-05-11290.52331362185357699
29_201101080.521050437682368032023-05-12290.52099614462852994
29_201101090.518349574953348992023-05-13290.51848395292165705
29_201101100.519993760074878962023-05-14290.51985859846121896
29_201101110.519076044640540022023-05-15290.51915688921192005
29_201101120.516929439131558982023-05-16290.51671575466335995
29_201101130.515649976795750982023-05-17290.51570316126037896
29_201101140.516049127876973992023-05-18290.51602249858093796
29_201101150.514323921205575022023-05-19290.51437683246746602
29_201101160.512006553683887032023-05-20290.51200655368388703
29_201101170.512321327936882012023-05-21290.51240008198401299
29_201101180.512557662737058052023-05-22290.51253139254779401
29_201101190.518914431010325972023-05-23290.51904910204505394
29_201101200.522793810121288012023-05-24290.52260256075254796
29_201101210.523971705527901952023-05-25290.52413648514073097
29_201101220.522193211488251042023-05-26290.52211141857672405
29_201101230.518914431010325972023-05-27290.51907604464054002
29_201101240.518107870058545972023-05-28290.51783957330019204
29_201101250.518000518000518052023-05-29290.51818841330707799
29_201101260.517678728581043022023-05-30290.51762513587659797
29_201101270.514376832467466022023-05-31290.51448268765756
29_201101280.513083632632118982023-06-01290.51297835231353195
29_201101290.518672199170123972023-06-02290.51891443101032597
29_201101300.522329589971271992023-06-03290.52227503003081399
29_201101310.5151187348683872023-06-04290.51538421893521602
29_201102010.515463917525773032023-06-05290.51538421893521602
29_201102020.515490489200474022023-06-06290.51570316126037896
29_201102030.516155672550841052023-06-07290.51612903225806495
29_201102040.515410782393567972023-06-08290.51559680329982005
29_201102050.516022498580937962023-06-09290.51580956310930004
29_201102060.518107870058545972023-06-10290.51826898160145096
29_201102070.518188413307077992023-06-11290.51813471502590702
29_201102080.517678728581043022023-06-12290.51775913844879395
29_201102090.517839573300192042023-06-13290.51762513587659797
29_201102100.517839573300192042023-06-14290.51794685865230194
29_201102110.514747516343234012023-06-15290.51453563159248805
29_201102120.513373376456697012023-06-16290.51361068310220903
29_201102130.513373376456697012023-06-17290.51316262123466905
29_201102140.514906544462179982023-06-18290.51514527096641205
29_201102150.514112384967354012023-06-19290.51395384694454405
29_201102160.514059528093352982023-06-20290.51408595517170497
29_201102170.524356352577211032023-06-21290.52424639580602905
29_201102180.526953680771459992023-06-22290.52712034157398102
29_201102190.527565286204167982023-06-23290.52753745515931605
29_201102200.527287107830214042023-06-24290.52753745515931605
29_201102210.526094276094275952023-06-25290.52598358931201405
29_201102220.526426616129711982023-06-26290.52645433008686504
29_201102230.526121955069185022023-06-27290.52601125664089199
29_201102240.5241639584862142023-06-28290.52438384897745105
29_201102250.528262017960908992023-06-29290.52809463455851302
29_201102260.526925914216460962023-06-30290.52698145025295096
29_201102270.524246395806029052023-07-01290.52419143471195695
29_201102280.518537723619392992023-07-02290.51877982984021598
29_201103010.518242122719735022023-07-03290.51805418846811402
29_201103020.518430193374461952023-07-04290.51859150547113997
29_201103030.517063081695967042023-07-05290.51690271890830197
29_201103040.517946858652301942023-07-06290.51805418846811402
29_201103050.5175715542673772023-07-07290.51746442432082795
29_201103060.520074890784273052023-07-08290.52007489078427305
29_201103070.515836170432271042023-07-09290.51575635669709596
29_201103080.515836170432271042023-07-10290.51607575992155696
29_201103090.515836170432271042023-07-11290.51559680329982005
29_201103100.514535631592488052023-07-12290.51458858642515304
29_201103110.511849311562675992023-07-13290.51169216599293899
29_201103120.512111435448354022023-07-14290.51229508196721296
29_201103130.505101525406607022023-07-15290.50505050505050497
29_201103140.499201277955272032023-07-16290.49940071913703599
29_201103150.499525450821719012023-07-17290.49942566049043602
29_201103160.499575360943197992023-07-18290.49957536094319799
29_201103170.496031746031745992023-07-19290.49593334655822302
29_201103180.496894409937888032023-07-20290.49706730291281398
29_201103190.499001996007984012023-07-21290.498827754776276
29_201103200.5062778452814912023-07-22290.50638039295118498
29_201103210.502310628892907012023-07-23290.50220972278023301
29_201103220.503018108651910992023-07-24290.50311933990742597
29_201103230.503043412646510982023-07-25290.50291691812512596
29_201103240.501077316229894042023-07-26290.50117776775422196
29_201103250.504235578862444972023-07-27290.504184733286276
29_201103260.507717303005686962023-07-28290.50787201625190503
29_201103270.503372596395851972023-07-29290.50327126321087101
29_201103280.505101525406607022023-07-30290.50530570995452295
29_201103290.505101525406607022023-07-31290.50507601394009805
29_201103300.504210154792517962023-08-01290.50436273768093998
29_201103310.500876533934385032023-08-02290.50082636349977505
29_201104010.501705799719045052023-08-03290.50193243989359004
29_201104020.504133897963298992023-08-04290.50393065914130197
29_201104030.504999495000505012023-08-05290.50522912140655796
29_201104040.503676840938854012023-08-06290.50362610797743801
29_201104050.503956055032001032023-08-07290.50410848414578802
29_201104060.503448623068015972023-08-08290.50344862306801597
29_201104070.504744599232788032023-08-09290.50499949500050501
29_201104080.5128468126570592023-08-10290.51263648946532003
29_201104090.512794215681246952023-08-11290.51289942042365499
29_201104100.507614213197969952023-08-12290.50756268399147297
29_201104110.498206456755679982023-08-13290.49825610363727002
29_201104120.498206456755679982023-08-14290.49815681976686299
29_201104130.498206456755679982023-08-15290.49838026414154002
29_201104140.496894409937888032023-08-16290.49669696518154299
29_201104150.493291239147592992023-08-17290.493388592855733
29_201104160.497363970953944022023-08-18290.49726504226752899
29_201104170.493096646942800982023-08-19290.493242576699221
29_201104180.490484598783598012023-08-20290.49038838760298198
29_201104190.491038546525902012023-08-21290.49125564943996902
29_201104200.489883897516289022023-08-22290.48978792182984798
29_201104210.490196078431372972023-08-23290.49043648847474303
29_201104220.490388387602981982023-08-24290.49014802470345997
29_201104230.491303920605285992023-08-25290.49130392060528599
29_201104240.493997925208713992023-08-26290.493900330913222
29_201104250.492732200049272982023-08-27290.49287791414066701
29_201104260.492732200049272982023-08-28290.49263510517759501
29_201104270.492029128124384982023-08-29290.492174426616793
29_201104280.492926504658155022023-08-30290.492780761839058
29_201104290.494682166707892023-08-31290.49487801256990099
29_201104300.494878012569900992023-09-01290.49478007025877002
29_201105010.496647628507573992023-09-02290.49679566794177599
29_201105020.496795667941775992023-09-03290.49664762850757399
29_201105030.496795667941775992023-09-04290.49696849219759498
29_201105040.497166152928309012023-09-05290.496993191193281
29_201105050.497537190905020022023-09-06290.49773530436513902
29_201105060.493023714440665012023-09-07290.49287791414066701
29_201105070.491038546525902012023-09-08290.49120738775911199
29_201105080.496647628507573992023-09-09290.496425734710087
29_201105090.499525450821719012023-09-10290.49972515116685801
29_201105100.499525450821719012023-09-11290.49942566049043602
29_201105110.499425660490436022023-09-12290.49967521111277702
29_201105120.493559054340852012023-09-13290.493388592855733
29_201105130.4914487910359742023-09-14290.491545418796697
29_201105140.485979491665452012023-09-15290.48588503959963097
29_201105150.4913522012578622023-09-16290.49147294441440997
29_201105160.488281252023-09-17290.48828125
29_201105170.488376636061730982023-09-18290.488615264340858
29_201105180.488567520031268022023-09-19290.48842434306925903
29_201105190.489524182494614992023-09-20290.48954814706026301
29_201105200.491811341169527022023-09-21290.49161791455680598
29_201105210.492635105177595012023-09-22290.49282933320191202
29_201105220.489931899465973992023-09-23290.489691983742226
29_201105230.4879238838741162023-09-24290.48801913034991001
29_201105240.4879238838741162023-09-25290.48782867456949103

Generated 2026-06-01 14:41:46.055 UTC