[ROOT] dt FactCurrencyRate ALL < SKIP 5813 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110121 | 0.52397170552790195 | 2023-05-25 | 29 | 0.52413648514073097 |
| 29_20110122 | 0.52219321148825104 | 2023-05-26 | 29 | 0.52211141857672405 |
| 29_20110123 | 0.51891443101032597 | 2023-05-27 | 29 | 0.51907604464054002 |
| 29_20110124 | 0.51810787005854597 | 2023-05-28 | 29 | 0.51783957330019204 |
| 29_20110125 | 0.51800051800051805 | 2023-05-29 | 29 | 0.51818841330707799 |
| 29_20110126 | 0.51767872858104302 | 2023-05-30 | 29 | 0.51762513587659797 |
| 29_20110127 | 0.51437683246746602 | 2023-05-31 | 29 | 0.51448268765756 |
| 29_20110128 | 0.51308363263211898 | 2023-06-01 | 29 | 0.51297835231353195 |
| 29_20110129 | 0.51867219917012397 | 2023-06-02 | 29 | 0.51891443101032597 |
| 29_20110130 | 0.52232958997127199 | 2023-06-03 | 29 | 0.52227503003081399 |
| 29_20110131 | 0.515118734868387 | 2023-06-04 | 29 | 0.51538421893521602 |
| 29_20110201 | 0.51546391752577303 | 2023-06-05 | 29 | 0.51538421893521602 |
| 29_20110202 | 0.51549048920047402 | 2023-06-06 | 29 | 0.51570316126037896 |
| 29_20110203 | 0.51615567255084105 | 2023-06-07 | 29 | 0.51612903225806495 |
| 29_20110204 | 0.51541078239356797 | 2023-06-08 | 29 | 0.51559680329982005 |
| 29_20110205 | 0.51602249858093796 | 2023-06-09 | 29 | 0.51580956310930004 |
| 29_20110206 | 0.51810787005854597 | 2023-06-10 | 29 | 0.51826898160145096 |
| 29_20110207 | 0.51818841330707799 | 2023-06-11 | 29 | 0.51813471502590702 |
| 29_20110208 | 0.51767872858104302 | 2023-06-12 | 29 | 0.51775913844879395 |
| 29_20110209 | 0.51783957330019204 | 2023-06-13 | 29 | 0.51762513587659797 |
| 29_20110210 | 0.51783957330019204 | 2023-06-14 | 29 | 0.51794685865230194 |
| 29_20110211 | 0.51474751634323401 | 2023-06-15 | 29 | 0.51453563159248805 |
| 29_20110212 | 0.51337337645669701 | 2023-06-16 | 29 | 0.51361068310220903 |
| 29_20110213 | 0.51337337645669701 | 2023-06-17 | 29 | 0.51316262123466905 |
| 29_20110214 | 0.51490654446217998 | 2023-06-18 | 29 | 0.51514527096641205 |
| 29_20110215 | 0.51411238496735401 | 2023-06-19 | 29 | 0.51395384694454405 |
| 29_20110216 | 0.51405952809335298 | 2023-06-20 | 29 | 0.51408595517170497 |
| 29_20110217 | 0.52435635257721103 | 2023-06-21 | 29 | 0.52424639580602905 |
| 29_20110218 | 0.52695368077145999 | 2023-06-22 | 29 | 0.52712034157398102 |
| 29_20110219 | 0.52756528620416798 | 2023-06-23 | 29 | 0.52753745515931605 |
| 29_20110220 | 0.52728710783021404 | 2023-06-24 | 29 | 0.52753745515931605 |
| 29_20110221 | 0.52609427609427595 | 2023-06-25 | 29 | 0.52598358931201405 |
| 29_20110222 | 0.52642661612971198 | 2023-06-26 | 29 | 0.52645433008686504 |
| 29_20110223 | 0.52612195506918502 | 2023-06-27 | 29 | 0.52601125664089199 |
| 29_20110224 | 0.524163958486214 | 2023-06-28 | 29 | 0.52438384897745105 |
| 29_20110225 | 0.52826201796090899 | 2023-06-29 | 29 | 0.52809463455851302 |
| 29_20110226 | 0.52692591421646096 | 2023-06-30 | 29 | 0.52698145025295096 |
| 29_20110227 | 0.52424639580602905 | 2023-07-01 | 29 | 0.52419143471195695 |
| 29_20110228 | 0.51853772361939299 | 2023-07-02 | 29 | 0.51877982984021598 |
| 29_20110301 | 0.51824212271973502 | 2023-07-03 | 29 | 0.51805418846811402 |
| 29_20110302 | 0.51843019337446195 | 2023-07-04 | 29 | 0.51859150547113997 |
| 29_20110303 | 0.51706308169596704 | 2023-07-05 | 29 | 0.51690271890830197 |
| 29_20110304 | 0.51794685865230194 | 2023-07-06 | 29 | 0.51805418846811402 |
| 29_20110305 | 0.517571554267377 | 2023-07-07 | 29 | 0.51746442432082795 |
| 29_20110306 | 0.52007489078427305 | 2023-07-08 | 29 | 0.52007489078427305 |
| 29_20110307 | 0.51583617043227104 | 2023-07-09 | 29 | 0.51575635669709596 |
| 29_20110308 | 0.51583617043227104 | 2023-07-10 | 29 | 0.51607575992155696 |
| 29_20110309 | 0.51583617043227104 | 2023-07-11 | 29 | 0.51559680329982005 |
| 29_20110310 | 0.51453563159248805 | 2023-07-12 | 29 | 0.51458858642515304 |
| 29_20110311 | 0.51184931156267599 | 2023-07-13 | 29 | 0.51169216599293899 |
| 29_20110312 | 0.51211143544835402 | 2023-07-14 | 29 | 0.51229508196721296 |
| 29_20110313 | 0.50510152540660702 | 2023-07-15 | 29 | 0.50505050505050497 |
| 29_20110314 | 0.49920127795527203 | 2023-07-16 | 29 | 0.49940071913703599 |
| 29_20110315 | 0.49952545082171901 | 2023-07-17 | 29 | 0.49942566049043602 |
| 29_20110316 | 0.49957536094319799 | 2023-07-18 | 29 | 0.49957536094319799 |
| 29_20110317 | 0.49603174603174599 | 2023-07-19 | 29 | 0.49593334655822302 |
| 29_20110318 | 0.49689440993788803 | 2023-07-20 | 29 | 0.49706730291281398 |
| 29_20110319 | 0.49900199600798401 | 2023-07-21 | 29 | 0.498827754776276 |
| 29_20110320 | 0.506277845281491 | 2023-07-22 | 29 | 0.50638039295118498 |
| 29_20110321 | 0.50231062889290701 | 2023-07-23 | 29 | 0.50220972278023301 |
| 29_20110322 | 0.50301810865191099 | 2023-07-24 | 29 | 0.50311933990742597 |
| 29_20110323 | 0.50304341264651098 | 2023-07-25 | 29 | 0.50291691812512596 |
Generated 2026-06-01 07:39:22.403 UTC