[ROOT] dt FactCurrencyRate ALL < SKIP 5875 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110324 | 0.50107731622989404 | 2023-07-26 | 29 | 0.50117776775422196 |
| 29_20110325 | 0.50423557886244497 | 2023-07-27 | 29 | 0.504184733286276 |
| 29_20110326 | 0.50771730300568696 | 2023-07-28 | 29 | 0.50787201625190503 |
| 29_20110327 | 0.50337259639585197 | 2023-07-29 | 29 | 0.50327126321087101 |
| 29_20110328 | 0.50510152540660702 | 2023-07-30 | 29 | 0.50530570995452295 |
| 29_20110329 | 0.50510152540660702 | 2023-07-31 | 29 | 0.50507601394009805 |
| 29_20110330 | 0.50421015479251796 | 2023-08-01 | 29 | 0.50436273768093998 |
| 29_20110331 | 0.50087653393438503 | 2023-08-02 | 29 | 0.50082636349977505 |
| 29_20110401 | 0.50170579971904505 | 2023-08-03 | 29 | 0.50193243989359004 |
| 29_20110402 | 0.50413389796329899 | 2023-08-04 | 29 | 0.50393065914130197 |
| 29_20110403 | 0.50499949500050501 | 2023-08-05 | 29 | 0.50522912140655796 |
| 29_20110404 | 0.50367684093885401 | 2023-08-06 | 29 | 0.50362610797743801 |
| 29_20110405 | 0.50395605503200103 | 2023-08-07 | 29 | 0.50410848414578802 |
| 29_20110406 | 0.50344862306801597 | 2023-08-08 | 29 | 0.50344862306801597 |
| 29_20110407 | 0.50474459923278803 | 2023-08-09 | 29 | 0.50499949500050501 |
| 29_20110408 | 0.512846812657059 | 2023-08-10 | 29 | 0.51263648946532003 |
| 29_20110409 | 0.51279421568124695 | 2023-08-11 | 29 | 0.51289942042365499 |
| 29_20110410 | 0.50761421319796995 | 2023-08-12 | 29 | 0.50756268399147297 |
| 29_20110411 | 0.49820645675567998 | 2023-08-13 | 29 | 0.49825610363727002 |
| 29_20110412 | 0.49820645675567998 | 2023-08-14 | 29 | 0.49815681976686299 |
| 29_20110413 | 0.49820645675567998 | 2023-08-15 | 29 | 0.49838026414154002 |
| 29_20110414 | 0.49689440993788803 | 2023-08-16 | 29 | 0.49669696518154299 |
| 29_20110415 | 0.49329123914759299 | 2023-08-17 | 29 | 0.493388592855733 |
| 29_20110416 | 0.49736397095394402 | 2023-08-18 | 29 | 0.49726504226752899 |
| 29_20110417 | 0.49309664694280098 | 2023-08-19 | 29 | 0.493242576699221 |
| 29_20110418 | 0.49048459878359801 | 2023-08-20 | 29 | 0.49038838760298198 |
| 29_20110419 | 0.49103854652590201 | 2023-08-21 | 29 | 0.49125564943996902 |
| 29_20110420 | 0.48988389751628902 | 2023-08-22 | 29 | 0.48978792182984798 |
| 29_20110421 | 0.49019607843137297 | 2023-08-23 | 29 | 0.49043648847474303 |
| 29_20110422 | 0.49038838760298198 | 2023-08-24 | 29 | 0.49014802470345997 |
| 29_20110423 | 0.49130392060528599 | 2023-08-25 | 29 | 0.49130392060528599 |
| 29_20110424 | 0.49399792520871399 | 2023-08-26 | 29 | 0.493900330913222 |
| 29_20110425 | 0.49273220004927298 | 2023-08-27 | 29 | 0.49287791414066701 |
| 29_20110426 | 0.49273220004927298 | 2023-08-28 | 29 | 0.49263510517759501 |
| 29_20110427 | 0.49202912812438498 | 2023-08-29 | 29 | 0.492174426616793 |
| 29_20110428 | 0.49292650465815502 | 2023-08-30 | 29 | 0.492780761839058 |
| 29_20110429 | 0.49468216670789 | 2023-08-31 | 29 | 0.49487801256990099 |
| 29_20110430 | 0.49487801256990099 | 2023-09-01 | 29 | 0.49478007025877002 |
| 29_20110501 | 0.49664762850757399 | 2023-09-02 | 29 | 0.49679566794177599 |
| 29_20110502 | 0.49679566794177599 | 2023-09-03 | 29 | 0.49664762850757399 |
| 29_20110503 | 0.49679566794177599 | 2023-09-04 | 29 | 0.49696849219759498 |
| 29_20110504 | 0.49716615292830901 | 2023-09-05 | 29 | 0.496993191193281 |
| 29_20110505 | 0.49753719090502002 | 2023-09-06 | 29 | 0.49773530436513902 |
| 29_20110506 | 0.49302371444066501 | 2023-09-07 | 29 | 0.49287791414066701 |
| 29_20110507 | 0.49103854652590201 | 2023-09-08 | 29 | 0.49120738775911199 |
| 29_20110508 | 0.49664762850757399 | 2023-09-09 | 29 | 0.496425734710087 |
| 29_20110509 | 0.49952545082171901 | 2023-09-10 | 29 | 0.49972515116685801 |
| 29_20110510 | 0.49952545082171901 | 2023-09-11 | 29 | 0.49942566049043602 |
| 29_20110511 | 0.49942566049043602 | 2023-09-12 | 29 | 0.49967521111277702 |
| 29_20110512 | 0.49355905434085201 | 2023-09-13 | 29 | 0.493388592855733 |
| 29_20110513 | 0.491448791035974 | 2023-09-14 | 29 | 0.491545418796697 |
| 29_20110514 | 0.48597949166545201 | 2023-09-15 | 29 | 0.48588503959963097 |
| 29_20110515 | 0.491352201257862 | 2023-09-16 | 29 | 0.49147294441440997 |
| 29_20110516 | 0.48828125 | 2023-09-17 | 29 | 0.48828125 |
| 29_20110517 | 0.48837663606173098 | 2023-09-18 | 29 | 0.488615264340858 |
| 29_20110518 | 0.48856752003126802 | 2023-09-19 | 29 | 0.48842434306925903 |
| 29_20110519 | 0.48952418249461499 | 2023-09-20 | 29 | 0.48954814706026301 |
| 29_20110520 | 0.49181134116952702 | 2023-09-21 | 29 | 0.49161791455680598 |
| 29_20110521 | 0.49263510517759501 | 2023-09-22 | 29 | 0.49282933320191202 |
| 29_20110522 | 0.48993189946597399 | 2023-09-23 | 29 | 0.489691983742226 |
| 29_20110523 | 0.487923883874116 | 2023-09-24 | 29 | 0.48801913034991001 |
| 29_20110524 | 0.487923883874116 | 2023-09-25 | 29 | 0.48782867456949103 |
Generated 2026-06-01 06:23:06.370 UTC