[ROOT] dt FactCurrencyRate ALL < SKIP 7500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110701 | 0.105130361648444 | 2023-11-02 | 61 | 0.105064089094348 |
| 61_20110702 | 0.104784458369135 | 2023-11-03 | 61 | 0.104789948548135 |
| 61_20110703 | 0.10440048024220901 | 2023-11-04 | 61 | 0.10439503079653401 |
| 61_20110704 | 0.104389581919724 | 2023-11-05 | 61 | 0.10447246628151199 |
| 61_20110705 | 0.10438413361169099 | 2023-11-06 | 61 | 0.104309004996401 |
| 61_20110706 | 0.10438413361169099 | 2023-11-07 | 61 | 0.10442773600668299 |
| 61_20110707 | 0.10493399651619099 | 2023-11-08 | 61 | 0.104843782763682 |
| 61_20110708 | 0.10472629782064601 | 2023-11-09 | 61 | 0.10483389070018601 |
| 61_20110709 | 0.105326353706961 | 2023-11-10 | 61 | 0.105219962331253 |
| 61_20110710 | 0.104962633302544 | 2023-11-11 | 61 | 0.10498687664042 |
| 61_20110711 | 0.104691213266471 | 2023-11-12 | 61 | 0.10462549304763601 |
| 61_20110712 | 0.104691213266471 | 2023-11-13 | 61 | 0.104744946056353 |
| 61_20110713 | 0.104691213266471 | 2023-11-14 | 61 | 0.104614547699003 |
| 61_20110714 | 0.104909777591272 | 2023-11-15 | 61 | 0.10492078480747 |
| 61_20110715 | 0.105111575937858 | 2023-11-16 | 61 | 0.105030984140321 |
| 61_20110716 | 0.105086170659941 | 2023-11-17 | 61 | 0.105186759090766 |
| 61_20110717 | 0.10498687664042 | 2023-11-18 | 61 | 0.104887770086008 |
| 61_20110718 | 0.10480093063226401 | 2023-11-19 | 61 | 0.10485477613505299 |
| 61_20110719 | 0.104909777591272 | 2023-11-20 | 61 | 0.10483389070018601 |
| 61_20110720 | 0.104909777591272 | 2023-11-21 | 61 | 0.10494390748145099 |
| 61_20110721 | 0.104253544620517 | 2023-11-22 | 61 | 0.104232897987263 |
| 61_20110722 | 0.10241389551734401 | 2023-11-23 | 61 | 0.10251153254741199 |
| 61_20110723 | 0.10138080658569699 | 2023-11-24 | 61 | 0.10136847440445999 |
| 61_20110724 | 0.100405638780674 | 2023-11-25 | 61 | 0.100503522648469 |
| 61_20110725 | 0.100948919846558 | 2023-11-26 | 61 | 0.10088781275222 |
| 61_20110726 | 0.100948919846558 | 2023-11-27 | 61 | 0.10099071895292799 |
| 61_20110727 | 0.100948919846558 | 2023-11-28 | 61 | 0.100868477592068 |
| 61_20110728 | 0.10199918400652799 | 2023-11-29 | 61 | 0.102021036737775 |
| 61_20110729 | 0.102030405060708 | 2023-11-30 | 61 | 0.101936799184506 |
| 61_20110730 | 0.102086651149496 | 2023-12-01 | 61 | 0.102093946849891 |
| 61_20110731 | 0.101258644956813 | 2023-12-02 | 61 | 0.10121457489878501 |
| 61_20110801 | 0.10119818652849701 | 2023-12-03 | 61 | 0.10126582278481 |
| 61_20110802 | 0.10096013084433 | 2023-12-04 | 61 | 0.10088781275222 |
| 61_20110803 | 0.10096013084433 | 2023-12-05 | 61 | 0.10097032482153501 |
| 61_20110804 | 0.101341764968179 | 2023-12-06 | 61 | 0.101287362375796 |
| 61_20110805 | 0.101328415527566 | 2023-12-07 | 61 | 0.101390057690943 |
| 61_20110806 | 0.10139622603246699 | 2023-12-08 | 61 | 0.101337657073368 |
| 61_20110807 | 0.100526760223572 | 2023-12-09 | 61 | 0.100593501659793 |
| 61_20110808 | 0.100467172351434 | 2023-12-10 | 61 | 0.100372381535497 |
| 61_20110809 | 0.100401606425703 | 2023-12-11 | 61 | 0.100462125778581 |
| 61_20110810 | 0.100401606425703 | 2023-12-12 | 61 | 0.100352236349587 |
| 61_20110811 | 9.9227021502495599E-2 | 2023-12-13 | 61 | 9.9275290380224396E-2 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-12-14 | 61 | 0.0992950054612253 |
| 61_20110813 | 0.100224502886466 | 2023-12-15 | 61 | 0.100311970227407 |
| 61_20110814 | 0.101055014349812 | 2023-12-16 | 61 | 0.10101010101010099 |
| 61_20110815 | 0.101869301685937 | 2023-12-17 | 61 | 0.101885908160042 |
| 61_20110816 | 0.101869301685937 | 2023-12-18 | 61 | 0.101770812131081 |
| 61_20110817 | 0.101964862908242 | 2023-12-19 | 61 | 0.102009588901357 |
| 61_20110818 | 0.10487676979549 | 2023-12-20 | 61 | 0.104789948548135 |
| 61_20110819 | 0.10485477613505299 | 2023-12-21 | 61 | 0.10486687150662199 |
| 61_20110820 | 0.104792144780827 | 2023-12-22 | 61 | 0.104733975701718 |
| 61_20110821 | 0.104507404349598 | 2023-12-23 | 61 | 0.10458172538930501 |
| 61_20110822 | 0.105097214923805 | 2023-12-24 | 61 | 0.104999002509476 |
| 61_20110823 | 0.105097214923805 | 2023-12-25 | 61 | 0.105186759090766 |
| 61_20110824 | 0.105097214923805 | 2023-12-26 | 61 | 0.10498687664042 |
| 61_20110825 | 0.105568751649512 | 2023-12-27 | 61 | 0.105642358360008 |
| 61_20110826 | 0.105376298762882 | 2023-12-28 | 61 | 0.105286431737542 |
| 61_20110827 | 0.105714950208258 | 2023-12-29 | 61 | 0.10573059843518701 |
| 61_20110828 | 0.105595505855271 | 2023-12-30 | 61 | 0.105485232067511 |
| 61_20110829 | 0.106723585912487 | 2023-12-31 | 61 | 0.10674637062339901 |
| 61_20110830 | 0.106723585912487 | 2024-01-01 | 61 | 0.10662231178496399 |
| 61_20110831 | 0.106723585912487 | 2024-01-02 | 61 | 0.10681478316599 |
| 61_20110901 | 0.10715816545220699 | 2024-01-03 | 61 | 0.107136352435745 |
| 61_20110902 | 0.106919852878282 | 2024-01-04 | 61 | 0.10700909577314099 |
| 61_20110903 | 0.105932203389831 | 2024-01-05 | 61 | 0.105866037116633 |
| 61_20110904 | 0.10695187165775399 | 2024-01-06 | 61 | 0.10699764605178699 |
| 61_20110905 | 0.106723585912487 | 2024-01-07 | 61 | 0.106656427649612 |
| 61_20110906 | 0.106723585912487 | 2024-01-08 | 61 | 0.106736116299672 |
| 61_20110907 | 0.106723585912487 | 2024-01-09 | 61 | 0.106678045658204 |
| 61_20110908 | 0.10658935385533699 | 2024-01-10 | 61 | 0.106690565353306 |
| 61_20110909 | 0.10682277034172601 | 2024-01-11 | 61 | 0.106791969243913 |
| 61_20110910 | 0.106780565936999 | 2024-01-12 | 61 | 0.106791969243913 |
| 61_20110911 | 0.106844455841186 | 2024-01-13 | 61 | 0.106770305042762 |
| 61_20110912 | 0.10641694157709899 | 2024-01-14 | 61 | 0.10648493238206801 |
| 61_20110913 | 0.10641694157709899 | 2024-01-15 | 61 | 0.106303816307005 |
| 61_20110914 | 0.10641694157709899 | 2024-01-16 | 61 | 0.106508749693787 |
| 61_20110915 | 0.10693128595564499 | 2024-01-17 | 61 | 0.106884425870306 |
| 61_20110916 | 0.106989632704591 | 2024-01-18 | 61 | 0.10710192890574 |
| 61_20110917 | 0.10680109364319899 | 2024-01-19 | 61 | 0.106757766627522 |
| 61_20110918 | 0.106450926123057 | 2024-01-20 | 61 | 0.106508749693787 |
| 61_20110919 | 0.107077845593747 | 2024-01-21 | 61 | 0.10703200256876801 |
| 61_20110920 | 0.107077845593747 | 2024-01-22 | 61 | 0.107136352435745 |
| 61_20110921 | 0.107077845593747 | 2024-01-23 | 61 | 0.10704345964461601 |
| 61_20110922 | 0.10721561059290199 | 2024-01-24 | 61 | 0.107285777124527 |
| 61_20110923 | 0.10708816568681 | 2024-01-25 | 61 | 0.107077845593747 |
| 61_20110924 | 0.10722480753147 | 2024-01-26 | 61 | 0.10723975592231599 |
| 61_20110925 | 0.107173095266164 | 2024-01-27 | 61 | 0.10715816545220699 |
| 61_20110926 | 0.107851596203624 | 2024-01-28 | 61 | 0.10796804145972801 |
| 61_20110927 | 0.107851596203624 | 2024-01-29 | 61 | 0.10779462967155 |
| 61_20110928 | 0.107851596203624 | 2024-01-30 | 61 | 0.107933081489477 |
| 61_20110929 | 0.107914445427665 | 2024-01-31 | 61 | 0.107886503398425 |
| 61_20110930 | 0.108396383896633 | 2024-02-01 | 61 | 0.10844810758052301 |
| 61_20111001 | 0.10856584518510499 | 2024-02-02 | 61 | 0.10844810758052301 |
| 61_20111002 | 0.108934835181594 | 2024-02-03 | 61 | 0.108991825613079 |
| 61_20111003 | 0.10756157900398 | 2024-02-04 | 61 | 0.10756157900398 |
| 61_20111004 | 0.10756157900398 | 2024-02-05 | 61 | 0.107631040792164 |
| 61_20111005 | 0.10756157900398 | 2024-02-06 | 61 | 0.107470257606207 |
| 61_20111006 | 0.107945897516165 | 2024-02-07 | 61 | 0.107957551090911 |
| 61_20111007 | 0.10809875902624599 | 2024-02-08 | 61 | 0.10803802938634401 |
| 61_20111008 | 0.108159556978455 | 2024-02-09 | 61 | 0.108179448068456 |
| 61_20111009 | 0.108483402039488 | 2024-02-10 | 61 | 0.10842459069717 |
| 61_20111010 | 0.108249710432025 | 2024-02-11 | 61 | 0.108307159103217 |
| 61_20111011 | 0.108249710432025 | 2024-02-12 | 61 | 0.108225108225108 |
| 61_20111012 | 0.108249710432025 | 2024-02-13 | 61 | 0.108355275276577 |
| 61_20111013 | 0.10839403399236899 | 2024-02-14 | 61 | 0.108307159103217 |
| 61_20111014 | 0.108331798632853 | 2024-02-15 | 61 | 0.108412836079792 |
| 61_20111015 | 0.108711013512779 | 2024-02-16 | 61 | 0.108696833661235 |
| 61_20111016 | 0.10863779074188699 | 2024-02-17 | 61 | 0.108696833661235 |
| 61_20111017 | 0.108342361863489 | 2024-02-18 | 61 | 0.108307159103217 |
| 61_20111018 | 0.108342361863489 | 2024-02-19 | 61 | 0.108355275276577 |
| 61_20111019 | 0.108331798632853 | 2024-02-20 | 61 | 0.108236822166901 |
| 61_20111020 | 0.108446931494073 | 2024-02-21 | 61 | 0.10849517196484799 |
| 61_20111021 | 0.107762104378374 | 2024-02-22 | 61 | 0.107724956640705 |
| 61_20111022 | 0.10705377311023299 | 2024-02-23 | 61 | 0.10711225364181701 |
| 61_20111023 | 0.107574306952527 | 2024-02-24 | 61 | 0.107480653482373 |
| 61_20111024 | 0.107330685843083 | 2024-02-25 | 61 | 0.10741138560687399 |
| 61_20111025 | 0.107330685843083 | 2024-02-26 | 61 | 0.10729613733905601 |
| 61_20111026 | 0.107330685843083 | 2024-02-27 | 61 | 0.10742407803285001 |
| 61_20111027 | 0.108010023330165 | 2024-02-28 | 61 | 0.10800302408467399 |
| 61_20111028 | 0.108099927573049 | 2024-02-29 | 61 | 0.108189981607703 |
| 61_20111029 | 0.107420616164654 | 2024-03-01 | 61 | 0.107342206955775 |
| 61_20111030 | 0.10757546418812799 | 2024-03-02 | 61 | 0.107655373617974 |
| 61_20111031 | 0.106372794094182 | 2024-03-03 | 61 | 0.10629364682872899 |
| 61_20111101 | 0.106372794094182 | 2024-03-04 | 61 | 0.10638297872340401 |
| 61_20111102 | 0.106372794094182 | 2024-03-05 | 61 | 0.106281220108407 |
Generated 2026-06-01 08:51:18.182 UTC