[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 1060 > < TAKE 248 >
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20131227 | 8.3577099874634405E-3 | 2025-10-06 | 102 | 8.3521953745541999E-3 |
| 102_20131022 | 8.4324142001855097E-3 | 2025-08-01 | 102 | 8.4305658595804894E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-28 | 102 | 9.5303446172613597E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-08-01 | 102 | 9.4409984799992408E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-02-05 | 102 | 7.7383209391226303E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-20 | 102 | 9.7577159138588793E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2024-11-25 | 102 | 7.6006901426649504E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-08 | 102 | 8.0506936075077605E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2024-01-01 | 102 | 8.7013269523602294E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2024-05-19 | 102 | 8.0842116155569292E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-20 | 102 | 8.4071763657458005E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-28 | 102 | 8.3963126753254999E-3 |
| 102_20110514 | 9.4634238667549893E-3 | 2023-02-21 | 102 | 0.00945724850811905 |
| 102_20110912 | 9.1210916122441508E-3 | 2023-06-22 | 102 | 9.1235964487313206E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2025-09-25 | 102 | 8.1872589875635494E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-13 | 102 | 9.3541869340716902E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2025-01-25 | 102 | 7.4876640734390099E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-11 | 102 | 9.5625149414296003E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-10 | 102 | 8.1446489656295806E-3 |
| 102_20140129 | 8.0444051162416493E-3 | 2025-11-08 | 102 | 8.0494558567840799E-3 |
| 102_20110905 | 9.1786065039605701E-3 | 2023-06-15 | 102 | 9.1759198171422699E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2024-08-06 | 102 | 8.3929935290019894E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2023-06-29 | 102 | 9.1982865431827401E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-17 | 102 | 8.8581805297191993E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-16 | 102 | 8.0654267417289097E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-16 | 102 | 9.0765516365022593E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2025-01-19 | 102 | 0.00747250119560019 |
| 102_20131207 | 8.0250381189310594E-3 | 2025-09-16 | 102 | 8.0225272565363492E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-25 | 102 | 0.00842304579020383 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-11-05 | 102 | 9.0295899663196295E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-28 | 102 | 9.2253475649695105E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-21 | 102 | 8.4618118431518605E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-15 | 102 | 9.4828975941888792E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-16 | 102 | 7.7121873382850698E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-31 | 102 | 8.3504517594401896E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-22 | 102 | 7.6202668617455002E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-15 | 102 | 8.6093342401832099E-3 |
| 102_20110925 | 9.1856043209082704E-3 | 2023-07-05 | 102 | 9.1822305474445892E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2024-12-23 | 102 | 0.00750041814831177 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-12-06 | 102 | 9.4428706326723302E-3 |
| 102_20140220 | 8.1030710639332301E-3 | 2025-11-30 | 102 | 8.1056983059090496E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-15 | 102 | 0.00862797880968404 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-11 | 102 | 9.1925283129872006E-3 |
| 102_20140103 | 8.3444592790387195E-3 | 2025-10-13 | 102 | 8.3479422322397506E-3 |
| 102_20110510 | 9.3089934185416508E-3 | 2023-02-17 | 102 | 9.3078670091961708E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2024-07-25 | 102 | 8.4168707757829794E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-08-09 | 102 | 9.2968771789555902E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-19 | 102 | 8.1723382694256497E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-25 | 102 | 0.00809388911371914 |
| 102_20131101 | 8.1980652565994405E-3 | 2025-08-11 | 102 | 8.1925578804214194E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2025-11-01 | 102 | 7.9988481658641204E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-21 | 102 | 9.0661009419678897E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-08-04 | 102 | 9.4244489053502602E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-07 | 102 | 9.3588267774751804E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-18 | 102 | 8.5341708199631293E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-28 | 102 | 8.0786537731352397E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-28 | 102 | 8.3787250764349192E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2023-07-31 | 102 | 9.4421573441099797E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2024-10-20 | 102 | 8.0625005039062798E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-08 | 102 | 8.2335766904150492E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-11 | 102 | 8.0656869545579195E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2024-01-25 | 102 | 8.3926413320800294E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-09-01 | 102 | 8.0393607100363394E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-16 | 102 | 9.1751621021764398E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-10-04 | 102 | 8.3402835696413692E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2025-09-18 | 102 | 8.0391668207507004E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-30 | 102 | 9.5051613025873005E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-04-06 | 102 | 9.2018330051346197E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-11-05 | 102 | 9.7306554569515803E-3 |
| 102_20130709 | 8.0192461908580592E-3 | 2025-04-18 | 102 | 8.0195034323474693E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-21 | 102 | 9.1426899622406906E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-22 | 102 | 8.3202981994874702E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2023-09-23 | 102 | 9.1957405329851204E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2024-05-12 | 102 | 0.00810431879148398 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-11 | 102 | 8.4929296360779696E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2024-11-30 | 102 | 7.6346368203264597E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-18 | 102 | 0.00925591684484307 |
| 102_20120825 | 8.0405242421805901E-3 | 2024-06-04 | 102 | 8.0420761423769197E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-13 | 102 | 9.3520873859045308E-3 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-08 | 102 | 7.5750115518926197E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-17 | 102 | 0.00926303308755419 |
| 102_20110709 | 0.00926526452330214 | 2023-04-18 | 102 | 9.2604596892189705E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-02-06 | 102 | 7.7365249077419396E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2023-01-03 | 102 | 9.1353400630338494E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-15 | 102 | 7.5483148764454097E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2024-05-25 | 102 | 8.0202109315475004E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2025-08-05 | 102 | 8.3071657611856007E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-12 | 102 | 0.00817368091094039 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-24 | 102 | 8.3325000833249993E-3 |
| 102_20131110 | 8.1786210844851607E-3 | 2025-08-20 | 102 | 8.1843106764332794E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-08 | 102 | 9.3294025450610107E-3 |
| 102_20120211 | 8.7453868084585405E-3 | 2023-11-21 | 102 | 8.7485236866278807E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-09 | 102 | 9.2380459685167393E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2025-04-05 | 102 | 7.8308535630383699E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-25 | 102 | 8.3549168685771603E-3 |
| 102_20130925 | 8.3229296712442804E-3 | 2025-07-05 | 102 | 8.3284819925726599E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-12 | 102 | 0.00753971545113887 |
| 102_20111113 | 9.2919531685560306E-3 | 2023-08-23 | 102 | 9.2956672894763791E-3 |
Generated 2025-11-07 04:32:00.757 UTC