[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 436 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-29 | 102 | 8.4022316327216507E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-12-07 | 102 | 9.4161958568738206E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2024-05-22 | 102 | 8.0148113714143699E-3 |
| 102_20110319 | 9.2342071971410894E-3 | 2022-12-27 | 102 | 9.2273054422647507E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-30 | 102 | 9.2111650373650905E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-31 | 102 | 8.7188519015816007E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2024-10-04 | 102 | 8.3119992020480801E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-26 | 102 | 9.4292476403307797E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-04-03 | 102 | 8.1509556995557706E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2024-11-07 | 102 | 7.8475072393254294E-3 |
| 102_20120418 | 8.3878543868478404E-3 | 2024-01-27 | 102 | 8.3828620767702495E-3 |
| 102_20140207 | 8.1056983059090496E-3 | 2025-11-17 | 102 | 8.1028084334030196E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2024-06-19 | 102 | 8.0811345912966195E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-09 | 102 | 8.4526566699913794E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-27 | 102 | 8.3900430325307106E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-20 | 102 | 9.7577159138588793E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-09 | 102 | 8.5780213935853604E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-18 | 102 | 8.0456348408171202E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-17 | 102 | 8.3423709018102896E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2025-08-15 | 102 | 8.1037933856838405E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-12-03 | 102 | 7.5278530563083401E-3 |
| 102_20131109 | 8.1360344967862704E-3 | 2025-08-19 | 102 | 8.1304779094915208E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-11-02 | 102 | 7.9782417391290501E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-25 | 102 | 0.00809388911371914 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-12 | 102 | 9.2165049170053696E-3 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-17 | 102 | 7.5237751294089297E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-29 | 102 | 9.2734355945987799E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-10 | 102 | 7.8347187727696496E-3 |
| 102_20110113 | 9.7952786756783199E-3 | 2022-10-23 | 102 | 9.7986379893194794E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-24 | 102 | 7.9983363460400195E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-30 | 102 | 9.3281841756683703E-3 |
| 102_20130816 | 8.3368070029178794E-3 | 2025-05-26 | 102 | 8.3422317138280803E-3 |
| 102_20131211 | 0.00805152979066023 | 2025-09-20 | 102 | 8.0504991712011097E-3 |
| 102_20120308 | 8.5935754429988104E-3 | 2023-12-17 | 102 | 8.5984522785898503E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-12 | 102 | 9.4613645179907804E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-17 | 102 | 8.1384182170353408E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-02-06 | 102 | 8.2534809055719305E-3 |
| 102_20131106 | 8.1030710639332301E-3 | 2025-08-16 | 102 | 8.1056983059090496E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2025-07-29 | 102 | 8.4745044533520893E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2025-03-01 | 102 | 0.00759209207689271 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-12 | 102 | 9.2318202379963292E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-09 | 102 | 9.2380459685167393E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-12-05 | 102 | 9.4263144995569599E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-28 | 102 | 8.3787250764349192E-3 |
| 102_20110119 | 9.7627648149956094E-3 | 2022-10-29 | 102 | 9.7658157385886405E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-25 | 102 | 8.1885998313148394E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-08-05 | 102 | 8.4007493468417401E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2025-11-10 | 102 | 8.0651014993023701E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-03-06 | 102 | 7.5713409601974599E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-31 | 102 | 8.3504517594401896E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2024-02-10 | 102 | 8.1217614476227599E-3 |
| 102_20131010 | 8.3514280942041108E-3 | 2025-07-20 | 102 | 8.3453645672511203E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-08 | 102 | 7.5666489354859904E-3 |
| 102_20131228 | 8.3173916659735492E-3 | 2025-10-07 | 102 | 8.3220985003578506E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-25 | 102 | 8.3549168685771603E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-16 | 102 | 8.0654267417289097E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-28 | 102 | 0.00879035873453996 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-12 | 102 | 8.3205751181521705E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-12-01 | 102 | 7.6347592264156602E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2025-10-27 | 102 | 8.0478363392002105E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-17 | 102 | 9.5842450346422508E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2025-10-25 | 102 | 8.0930375597873094E-3 |
| 102_20110715 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2614888769518601E-3 |
| 102_20130430 | 7.7471335605825802E-3 | 2025-02-07 | 102 | 7.7504359620228598E-3 |
| 102_20110711 | 0.00926526452330214 | 2023-04-20 | 102 | 9.2580591404817902E-3 |
| 102_20130401 | 7.5409094336776998E-3 | 2025-01-09 | 102 | 7.5364822263371397E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2025-12-08 | 102 | 8.2160559809190299E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2025-06-19 | 102 | 8.4203435500168396E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2023-09-04 | 102 | 9.2717073849149303E-3 |
| 102_20110217 | 9.8376783079193297E-3 | 2022-11-27 | 102 | 9.8370008951670796E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-25 | 102 | 9.4345942039514002E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-11-03 | 102 | 0.00793367448133603 |
| 102_20130613 | 7.8082359711376401E-3 | 2025-03-23 | 102 | 7.8127441482546307E-3 |
| 102_20130202 | 7.8118957986843202E-3 | 2024-11-12 | 102 | 7.8099983599003503E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-27 | 102 | 8.9726334679228296E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-14 | 102 | 9.2330135632969195E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-21 | 102 | 8.4235353577896705E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-13 | 102 | 8.8909436847626998E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-21 | 102 | 8.0560053491875502E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-11-03 | 102 | 9.0150190216901401E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2023-02-12 | 102 | 9.3997330475814496E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-31 | 102 | 9.3150720660550405E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2024-05-18 | 102 | 8.0354201319415997E-3 |
| 102_20110713 | 0.00926526452330214 | 2023-04-22 | 102 | 9.2594307301987096E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2023-01-25 | 102 | 9.2688714222156302E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-14 | 102 | 0.00828424915707765 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-08 | 102 | 8.2335766904150492E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2024-01-05 | 102 | 8.5026783436782608E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-16 | 102 | 7.7121873382850698E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-11 | 102 | 9.2395823708768393E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2022-12-09 | 102 | 9.4229392031962601E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-19 | 102 | 8.6297657881565099E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-03-01 | 102 | 8.0765006138140503E-3 |
| 102_20110219 | 9.5872681079526394E-3 | 2022-11-29 | 102 | 9.5811137086574908E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2023-03-21 | 102 | 9.4007934269652402E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2023-06-09 | 102 | 9.2596022074891704E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2023-03-06 | 102 | 9.3437859151771097E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2025-08-03 | 102 | 8.4095801937567292E-3 |
| 102_20111202 | 9.2548888950588094E-3 | 2023-09-11 | 102 | 9.2492392500716798E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-21 | 102 | 8.0230421771327193E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2023-08-12 | 102 | 0.00933001184911505 |
| 102_20120404 | 8.6340873769642605E-3 | 2024-01-13 | 102 | 8.6286488398781593E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-16 | 102 | 8.8486961446230892E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-27 | 102 | 7.9758809360493902E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-20 | 102 | 9.4937009294333193E-3 |
| 102_20120105 | 9.1006716295662596E-3 | 2023-10-15 | 102 | 9.1005888080958799E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-26 | 102 | 8.2072225199620197E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2023-02-09 | 102 | 9.3616304215542196E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-11 | 102 | 8.5811129703522605E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-29 | 102 | 8.0739574502442409E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-28 | 102 | 8.0786537731352397E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2025-05-09 | 102 | 8.0466706900020092E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2025-07-27 | 102 | 8.4634590156997206E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-11 | 102 | 9.5332519829164093E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2025-03-20 | 102 | 7.8216048368804306E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2023-02-08 | 102 | 9.4760681897866905E-3 |
| 102_20131009 | 8.3612040133779295E-3 | 2025-07-19 | 102 | 8.3658206033429793E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2024-05-30 | 102 | 7.9328563042409105E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-27 | 102 | 8.7420993277325595E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-08 | 102 | 8.2708881279671808E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-22 | 102 | 8.0387790702348104E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20130701 | 7.9390282629406197E-3 | 2025-04-10 | 102 | 7.9447048542146698E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2022-12-16 | 102 | 9.5437149864956404E-3 |
Generated 2025-11-07 04:31:26.719 UTC