[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 436 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110218 | 0.12076419583122 | 2022-11-27 | 103 | 0.12077732284986201 |
| 103_20111225 | 0.12080942313500501 | 2023-10-03 | 103 | 0.12082110019693799 |
| 103_20120222 | 0.120799207557198 | 2023-12-01 | 103 | 0.120790452722617 |
| 103_20130522 | 0.12067093037287301 | 2025-02-28 | 103 | 0.12068403712241001 |
| 103_20130627 | 0.12067384273784799 | 2025-04-05 | 103 | 0.120686950120084 |
| 103_20120504 | 0.12080212611742 | 2024-02-11 | 103 | 0.12079774832997101 |
| 103_20111123 | 0.12076711269987001 | 2023-09-01 | 103 | 0.12076711269987001 |
| 103_20130602 | 0.12066801814847 | 2025-03-11 | 103 | 0.120663650075415 |
| 103_20121123 | 0.12067384273784799 | 2024-09-01 | 103 | 0.120678211548905 |
| 103_20130703 | 0.12067384273784799 | 2025-04-11 | 103 | 0.120675298973053 |
| 103_20130309 | 0.120678211548905 | 2024-12-16 | 103 | 0.12069277653732401 |
| 103_20110409 | 0.120790452722617 | 2023-01-16 | 103 | 0.12079774832997101 |
| 103_20140106 | 0.120669474243101 | 2025-10-15 | 103 | 0.12066510606462801 |
| 103_20130619 | 0.12066656208898 | 2025-03-28 | 103 | 0.12066801814847 |
| 103_20130704 | 0.12067384273784799 | 2025-04-12 | 103 | 0.12067384273784799 |
| 103_20111112 | 0.120768571187034 | 2023-08-21 | 103 | 0.12076711269987001 |
| 103_20120106 | 0.120807963660965 | 2023-10-15 | 103 | 0.12082110019693799 |
| 103_20110215 | 0.120768571187034 | 2022-11-24 | 103 | 0.12076711269987001 |
| 103_20121026 | 0.120807963660965 | 2024-08-04 | 103 | 0.120812342188878 |
| 103_20120328 | 0.12081380176871399 | 2024-01-05 | 103 | 0.120826939574448 |
| 103_20120625 | 0.120803585450416 | 2024-04-03 | 103 | 0.120796289137998 |
| 103_20130417 | 0.120676755243405 | 2025-01-24 | 103 | 0.120676755243405 |
| 103_20120206 | 0.120796289137998 | 2023-11-15 | 103 | 0.120793370859807 |
| 103_20140214 | 0.12066656208898 | 2025-11-23 | 103 | 0.12066801814847 |
| 103_20110815 | 0.120788993706893 | 2023-05-24 | 103 | 0.120800666819681 |
| 103_20131217 | 0.12066801814847 | 2025-09-25 | 103 | 0.120656370656371 |
| 103_20120412 | 0.12079774832997101 | 2024-01-20 | 103 | 0.120786075781184 |
| 103_20120822 | 0.12080942313500501 | 2024-05-31 | 103 | 0.120796289137998 |
| 103_20130521 | 0.12067093037287301 | 2025-02-27 | 103 | 0.120669474243101 |
| 103_20120808 | 0.120810882644309 | 2024-05-17 | 103 | 0.120799207557198 |
| 103_20120503 | 0.12080212611742 | 2024-02-10 | 103 | 0.120815261383818 |
| 103_20120608 | 0.120807963660965 | 2024-03-17 | 103 | 0.120812342188878 |
| 103_20120629 | 0.120807963660965 | 2024-04-07 | 103 | 0.120793370859807 |
| 103_20130127 | 0.120676755243405 | 2024-11-05 | 103 | 0.12066510606462801 |
| 103_20120212 | 0.120788993706893 | 2023-11-21 | 103 | 0.12078169915694401 |
| 103_20110904 | 0.12076711269987001 | 2023-06-13 | 103 | 0.12077732284986201 |
| 103_20120304 | 0.12081380176871399 | 2023-12-12 | 103 | 0.12082110019693799 |
| 103_20120604 | 0.120799207557198 | 2024-03-13 | 103 | 0.120810882644309 |
| 103_20120825 | 0.120807963660965 | 2024-06-03 | 103 | 0.120810882644309 |
| 103_20121110 | 0.12067384273784799 | 2024-08-19 | 103 | 0.12066656208898 |
| 103_20120807 | 0.120810882644309 | 2024-05-16 | 103 | 0.12081964044075 |
| 103_20130929 | 0.120675298973053 | 2025-07-08 | 103 | 0.12068840667165499 |
| 103_20120520 | 0.12080942313500501 | 2024-02-27 | 103 | 0.12080942313500501 |
| 103_20130226 | 0.120676755243405 | 2024-12-05 | 103 | 0.12067384273784799 |
| 103_20110819 | 0.12077732284986201 | 2023-05-28 | 103 | 0.120787534726416 |
| 103_20120311 | 0.12078169915694401 | 2023-12-19 | 103 | 0.12078024035267799 |
| 103_20120329 | 0.120799207557198 | 2024-01-06 | 103 | 0.120799207557198 |
| 103_20130829 | 0.120675298973053 | 2025-06-07 | 103 | 0.120669474243101 |
| 103_20121207 | 0.120675298973053 | 2024-09-15 | 103 | 0.120681124265354 |
| 103_20130921 | 0.12067384273784799 | 2025-06-30 | 103 | 0.120676755243405 |
| 103_20131219 | 0.12066656208898 | 2025-09-27 | 103 | 0.120654914877958 |
| 103_20130514 | 0.12066656208898 | 2025-02-20 | 103 | 0.120676755243405 |
| 103_20131225 | 0.120669474243101 | 2025-10-03 | 103 | 0.120654914877958 |
| 103_20120414 | 0.120787534726416 | 2024-01-22 | 103 | 0.12077732284986201 |
| 103_20120923 | 0.120800666819681 | 2024-07-02 | 103 | 0.120796289137998 |
| 103_20130509 | 0.12067384273784799 | 2025-02-15 | 103 | 0.12066656208898 |
| 103_20120903 | 0.12080942313500501 | 2024-06-12 | 103 | 0.120799207557198 |
| 103_20130107 | 0.12067384273784799 | 2024-10-16 | 103 | 0.120662194121338 |
| 103_20120310 | 0.12078169915694401 | 2023-12-18 | 103 | 0.120791911773588 |
| 103_20120704 | 0.12080942313500501 | 2024-04-12 | 103 | 0.120822559988401 |
| 103_20140111 | 0.12066801814847 | 2025-10-20 | 103 | 0.120679667889554 |
| 103_20130123 | 0.12066801814847 | 2024-11-01 | 103 | 0.12065782646991401 |
| 103_20111101 | 0.120803585450416 | 2023-08-10 | 103 | 0.12081818071983499 |
| 103_20110321 | 0.120778781583651 | 2022-12-28 | 103 | 0.120778781583651 |
| 103_20110519 | 0.12078169915694401 | 2023-02-25 | 103 | 0.120788993706893 |
| 103_20121113 | 0.120675298973053 | 2024-08-22 | 103 | 0.12068549360366899 |
| 103_20130917 | 0.120675298973053 | 2025-06-26 | 103 | 0.120678211548905 |
| 103_20120211 | 0.120806504222187 | 2023-11-20 | 103 | 0.120815261383818 |
| 103_20121106 | 0.120676755243405 | 2024-08-15 | 103 | 0.12067384273784799 |
| 103_20140208 | 0.12066656208898 | 2025-11-17 | 103 | 0.120678211548905 |
| 103_20120616 | 0.120799207557198 | 2024-03-25 | 103 | 0.120810882644309 |
| 103_20120510 | 0.120803585450416 | 2024-02-17 | 103 | 0.120791911773588 |
| 103_20110427 | 0.120784616871195 | 2023-02-03 | 103 | 0.120796289137998 |
| 103_20120905 | 0.12080942313500501 | 2024-06-14 | 103 | 0.12079774832997101 |
| 103_20130504 | 0.12066656208898 | 2025-02-10 | 103 | 0.120676755243405 |
| 103_20111021 | 0.12077732284986201 | 2023-07-30 | 103 | 0.120768571187034 |
| 103_20110609 | 0.120784616871195 | 2023-03-18 | 103 | 0.120768571187034 |
| 103_20120924 | 0.12080942313500501 | 2024-07-03 | 103 | 0.120812342188878 |
| 103_20131013 | 0.120676755243405 | 2025-07-22 | 103 | 0.120678211548905 |
| 103_20121104 | 0.120676755243405 | 2024-08-13 | 103 | 0.120676755243405 |
| 103_20120725 | 0.120810882644309 | 2024-05-03 | 103 | 0.120807963660965 |
| 103_20130312 | 0.120678211548905 | 2024-12-19 | 103 | 0.12066801814847 |
| 103_20120715 | 0.120806504222187 | 2024-04-23 | 103 | 0.120791911773588 |
| 103_20110120 | 0.121403423576545 | 2022-10-29 | 103 | 0.121399002100203 |
| 103_20110817 | 0.12078169915694401 | 2023-05-26 | 103 | 0.120788993706893 |
| 103_20130711 | 0.12067384273784799 | 2025-04-19 | 103 | 0.120686950120084 |
| 103_20120509 | 0.120800666819681 | 2024-02-16 | 103 | 0.120810882644309 |
| 103_20140108 | 0.12066656208898 | 2025-10-17 | 103 | 0.120654914877958 |
| 103_20110814 | 0.120790452722617 | 2023-05-23 | 103 | 0.120786075781184 |
| 103_20111125 | 0.12077732284986201 | 2023-09-03 | 103 | 0.120790452722617 |
| 103_20111003 | 0.12076565424793199 | 2023-07-12 | 103 | 0.12076419583122 |
| 103_20110902 | 0.12076711269987001 | 2023-06-11 | 103 | 0.12078169915694401 |
| 103_20130222 | 0.120676755243405 | 2024-12-01 | 103 | 0.12067093037287301 |
| 103_20110129 | 0.12078169915694401 | 2022-11-07 | 103 | 0.120790452722617 |
| 103_20120909 | 0.120803585450416 | 2024-06-18 | 103 | 0.12079774832997101 |
| 103_20130928 | 0.120676755243405 | 2025-07-07 | 103 | 0.12066510606462801 |
| 103_20120613 | 0.120793370859807 | 2024-03-22 | 103 | 0.120787534726416 |
| 103_20130725 | 0.12067093037287301 | 2025-05-03 | 103 | 0.12068403712241001 |
| 103_20131108 | 0.120669474243101 | 2025-08-17 | 103 | 0.120681124265354 |
| 103_20120301 | 0.120810882644309 | 2023-12-09 | 103 | 0.120800666819681 |
| 103_20110703 | 0.120800666819681 | 2023-04-11 | 103 | 0.120799207557198 |
| 103_20120917 | 0.12080942313500501 | 2024-06-26 | 103 | 0.120800666819681 |
| 103_20110630 | 0.120796289137998 | 2023-04-08 | 103 | 0.120796289137998 |
| 103_20130731 | 0.12067384273784799 | 2025-05-09 | 103 | 0.120681124265354 |
| 103_20120918 | 0.12080942313500501 | 2024-06-27 | 103 | 0.12081380176871399 |
| 103_20120317 | 0.120788993706893 | 2023-12-25 | 103 | 0.12078169915694401 |
| 103_20130422 | 0.120669474243101 | 2025-01-29 | 103 | 0.120676755243405 |
| 103_20110117 | 0.121403423576545 | 2022-10-26 | 103 | 0.121407845374968 |
| 103_20120928 | 0.120800666819681 | 2024-07-07 | 103 | 0.120806504222187 |
| 103_20111026 | 0.120770029709427 | 2023-08-04 | 103 | 0.12077732284986201 |
| 103_20120514 | 0.120796289137998 | 2024-02-21 | 103 | 0.120786075781184 |
| 103_20120724 | 0.120810882644309 | 2024-05-02 | 103 | 0.120822559988401 |
| 103_20130720 | 0.12067384273784799 | 2025-04-28 | 103 | 0.120669474243101 |
| 103_20120815 | 0.120810882644309 | 2024-05-24 | 103 | 0.120815261383818 |
| 103_20120722 | 0.120810882644309 | 2024-04-30 | 103 | 0.120810882644309 |
| 103_20110528 | 0.12076711269987001 | 2023-03-06 | 103 | 0.12076419583122 |
| 103_20121015 | 0.120807963660965 | 2024-07-24 | 103 | 0.120807963660965 |
| 103_20130626 | 0.120669474243101 | 2025-04-04 | 103 | 0.12066656208898 |
| 103_20131027 | 0.120675298973053 | 2025-08-05 | 103 | 0.120686950120084 |
| 103_20140123 | 0.120675298973053 | 2025-11-01 | 103 | 0.12068403712241001 |
| 103_20120607 | 0.120806504222187 | 2024-03-16 | 103 | 0.120799207557198 |
| 103_20110602 | 0.120770029709427 | 2023-03-11 | 103 | 0.120772946859903 |
| 103_20131205 | 0.12067384273784799 | 2025-09-13 | 103 | 0.12067093037287301 |
| 103_20131122 | 0.12066656208898 | 2025-08-31 | 103 | 0.120679667889554 |
Generated 2025-11-07 01:33:40.890 UTC