[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20110726 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2673252645821408E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-24 | 102 | 7.9502631537103907E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-09 | 102 | 0.00828424915707765 |
| 102_20111015 | 9.3898476966703601E-3 | 2023-07-20 | 102 | 9.3874677305796801E-3 |
| 102_20110223 | 9.5125756249762206E-3 | 2022-11-28 | 102 | 9.5078725184452699E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-07 | 102 | 9.2165049170053696E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-13 | 102 | 0.00925591684484307 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-12 | 102 | 8.2421205327706699E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-29 | 102 | 8.3062687410188508E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2022-12-04 | 102 | 9.4229392031962601E-3 |
| 102_20131123 | 8.1116158338741095E-3 | 2025-08-28 | 102 | 8.1115500360964005E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-20 | 102 | 8.0258818638344904E-3 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-18 | 102 | 8.1507563901930102E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-25 | 102 | 8.3070277454726695E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-14 | 102 | 9.0718664185813602E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2025-05-02 | 102 | 8.0029514885089602E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2025-04-25 | 102 | 8.0630205687654694E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2022-10-10 | 102 | 9.4593150131626405E-3 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-16 | 102 | 7.6305006371467999E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2025-02-03 | 102 | 7.7454534188431401E-3 |
| 102_20140204 | 8.0392314494734298E-3 | 2025-11-09 | 102 | 8.0393607100363394E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-19 | 102 | 7.9983363460400195E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-13 | 102 | 8.1850475551262999E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-25 | 102 | 8.4427442633663394E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2025-01-29 | 102 | 7.7568687072402604E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-09 | 102 | 9.3377656594330095E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-07 | 102 | 8.3402835696413692E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2023-01-13 | 102 | 8.9798044198597399E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-12-29 | 102 | 7.4152620924386597E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-24 | 102 | 9.2405300737671506E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-05 | 102 | 8.2527316541775309E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-25 | 102 | 9.7229919590856497E-3 |
| 102_20131208 | 8.0327737167643996E-3 | 2025-09-12 | 102 | 8.0370346556934407E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-23 | 102 | 9.2591735261710502E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2025-11-05 | 102 | 8.0651014993023701E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2023-08-29 | 102 | 9.1786065039605701E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-16 | 102 | 9.3519124660993193E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-29 | 102 | 8.4992818106869993E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2025-04-03 | 102 | 7.8362597845498694E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-02-01 | 102 | 7.7365249077419396E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2024-11-06 | 102 | 7.8263183433249298E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-06 | 102 | 8.3171841341395502E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2025-04-28 | 102 | 8.0321930296628902E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-09 | 102 | 8.8709183795670794E-3 |
| 102_20110913 | 9.1215908054364699E-3 | 2023-06-18 | 102 | 9.1199270405836804E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-16 | 102 | 8.3281282531750996E-3 |
| 102_20111201 | 9.2466735092050605E-3 | 2023-09-05 | 102 | 0.0092485549132948 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-17 | 102 | 8.3243153250645106E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-08 | 102 | 8.2323566191028503E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-10 | 102 | 7.4487895716945996E-3 |
| 102_20120212 | 8.7332430898214106E-3 | 2023-11-17 | 102 | 8.7258512067852206E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-05 | 102 | 9.1360912147346908E-3 |
| 102_20140121 | 7.9897730904442306E-3 | 2025-10-26 | 102 | 7.9923273657289007E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-27 | 102 | 9.0415095704378806E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-26 | 102 | 8.5753732431204099E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-05 | 102 | 9.1156954956613905E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-24 | 102 | 9.5438060698606608E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-12-02 | 102 | 8.4349747794254092E-3 |
| 102_20120726 | 8.1949748414272394E-3 | 2024-04-30 | 102 | 8.1986701756974999E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-18 | 102 | 8.7397308162908607E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-07 | 102 | 8.2530722061287306E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-16 | 102 | 7.5437537718768899E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2022-12-03 | 102 | 9.4554600554089992E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-08-04 | 102 | 9.2968771789555902E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-08 | 102 | 7.7820406066878896E-3 |
| 102_20110225 | 9.4285364082933396E-3 | 2022-11-30 | 102 | 9.4263144995569599E-3 |
| 102_20110107 | 9.5638867635807201E-3 | 2022-10-12 | 102 | 9.5649845047251006E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2025-08-03 | 102 | 8.2160559809190299E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-18 | 102 | 8.3651907681754692E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-07 | 102 | 8.0426582594079008E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2024-09-09 | 102 | 8.2478308204942102E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2025-07-22 | 102 | 8.4634590156997206E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-11 | 102 | 8.3015177664932504E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-15 | 102 | 9.2779870479300797E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2023-09-25 | 102 | 0.00934160376653464 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-13 | 102 | 0.00885096741073799 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-01 | 102 | 9.5126661149320304E-3 |
| 102_20110408 | 9.0169699374222298E-3 | 2023-01-11 | 102 | 9.0168073288609991E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-07 | 102 | 7.5360221860493199E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2025-06-03 | 102 | 8.5843541561150608E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-26 | 102 | 8.0396192436326206E-3 |
| 102_20110129 | 9.7087378640776708E-3 | 2022-11-03 | 102 | 9.7092091849118895E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-21 | 102 | 7.5637243778836696E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-12 | 102 | 8.0347164026324906E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-13 | 102 | 9.3313177686953006E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-11 | 102 | 8.0654267417289097E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-22 | 102 | 8.3446055046024706E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2024-11-01 | 102 | 7.9299625705766697E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-11 | 102 | 8.1982668863802202E-3 |
| 102_20140208 | 8.1175420082798908E-3 | 2025-11-13 | 102 | 8.1212337778355306E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2025-09-14 | 102 | 8.0478363392002105E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-23 | 102 | 8.4067523034501296E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2025-10-30 | 102 | 7.9662866747922806E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-09 | 102 | 9.3444844180722297E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-01-30 | 102 | 7.7186699187995903E-3 |
| 102_20140108 | 8.1766148814390906E-3 | 2025-10-13 | 102 | 8.1738078501250606E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-10-31 | 102 | 9.7306554569515803E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-02 | 102 | 8.0494558567840799E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-24 | 102 | 7.5586361196985597E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2025-01-01 | 102 | 7.5373854317414401E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-05 | 102 | 8.0268482018656002E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-25 | 102 | 8.6381894354943204E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-07-03 | 102 | 9.2050517323907406E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2023-03-31 | 102 | 9.2126840233633708E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-11 | 102 | 9.0765516365022593E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-07 | 102 | 9.2011556651515405E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2025-01-02 | 102 | 0.00749153456594049 |
| 102_20110421 | 9.3018064108049796E-3 | 2023-01-24 | 102 | 9.3094267255022407E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2025-11-27 | 102 | 8.1151046442743905E-3 |
| 102_20120426 | 8.3016487074332995E-3 | 2024-01-30 | 102 | 8.2967584564710602E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-03 | 102 | 7.5666489354859904E-3 |
| 102_20110203 | 9.7847358121330701E-3 | 2022-11-08 | 102 | 9.7828213656818604E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-03 | 102 | 8.2335766904150492E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-11 | 102 | 7.7121873382850698E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2022-10-27 | 102 | 9.7045922130352107E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-12 | 102 | 9.2315645655625701E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-12-01 | 102 | 9.4428706326723302E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2025-07-31 | 102 | 8.3071657611856007E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-15 | 102 | 8.1192556266441503E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2025-02-24 | 102 | 0.00759209207689271 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-16 | 102 | 8.2566837855243807E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-07 | 102 | 7.5751894365498297E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-15 | 102 | 8.1455777658309293E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-04 | 102 | 8.6296168450120808E-3 |
Generated 2025-11-03 00:06:06.386 UTC