[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110111 | 0.121403423576545 | 2022-10-15 | 103 | 0.121407845374968 |
| 103_20121219 | 0.12067384273784799 | 2024-09-22 | 103 | 0.120686950120084 |
| 103_20110318 | 0.120799207557198 | 2022-12-20 | 103 | 0.120806504222187 |
| 103_20140208 | 0.12066656208898 | 2025-11-12 | 103 | 0.120678211548905 |
| 103_20110927 | 0.12076711269987001 | 2023-07-01 | 103 | 0.12076565424793199 |
| 103_20130211 | 0.120676755243405 | 2024-11-15 | 103 | 0.120686950120084 |
| 103_20140128 | 0.120675298973053 | 2025-11-01 | 103 | 0.12066510606462801 |
| 103_20120706 | 0.120799207557198 | 2024-04-09 | 103 | 0.120810882644309 |
| 103_20120605 | 0.120799207557198 | 2024-03-09 | 103 | 0.120784616871195 |
| 103_20110731 | 0.12080942313500501 | 2023-05-04 | 103 | 0.120796289137998 |
| 103_20120305 | 0.12081380176871399 | 2023-12-08 | 103 | 0.120806504222187 |
| 103_20110512 | 0.120774405487989 | 2023-02-13 | 103 | 0.12076565424793199 |
| 103_20110520 | 0.120775864151308 | 2023-02-21 | 103 | 0.120770029709427 |
| 103_20130329 | 0.120675298973053 | 2024-12-31 | 103 | 0.12068403712241001 |
| 103_20110828 | 0.120775864151308 | 2023-06-01 | 103 | 0.12076565424793199 |
| 103_20130217 | 0.120676755243405 | 2024-11-21 | 103 | 0.12068549360366899 |
| 103_20110811 | 0.120800666819681 | 2023-05-15 | 103 | 0.120800666819681 |
| 103_20131208 | 0.12067093037287301 | 2025-09-11 | 103 | 0.120676755243405 |
| 103_20131114 | 0.12066656208898 | 2025-08-18 | 103 | 0.12067093037287301 |
| 103_20120104 | 0.120807963660965 | 2023-10-08 | 103 | 0.120810882644309 |
| 103_20130604 | 0.12066510606462801 | 2025-03-08 | 103 | 0.120654914877958 |
| 103_20110518 | 0.12078024035267799 | 2023-02-19 | 103 | 0.120770029709427 |
| 103_20130130 | 0.120675298973053 | 2024-11-03 | 103 | 0.120675298973053 |
| 103_20110124 | 0.121403423576545 | 2022-10-28 | 103 | 0.12139458094590699 |
| 103_20110503 | 0.120784616871195 | 2023-02-04 | 103 | 0.12079774832997101 |
| 103_20130617 | 0.12066656208898 | 2025-03-21 | 103 | 0.120669474243101 |
| 103_20120307 | 0.12081818071983499 | 2023-12-10 | 103 | 0.120810882644309 |
| 103_20130915 | 0.120676755243405 | 2025-06-19 | 103 | 0.12068403712241001 |
| 103_20131106 | 0.12067093037287301 | 2025-08-10 | 103 | 0.12068403712241001 |
| 103_20120121 | 0.120806504222187 | 2023-10-25 | 103 | 0.120796289137998 |
| 103_20111111 | 0.120775864151308 | 2023-08-15 | 103 | 0.12078169915694401 |
| 103_20111117 | 0.12077732284986201 | 2023-08-21 | 103 | 0.120787534726416 |
| 103_20130607 | 0.12066656208898 | 2025-03-11 | 103 | 0.12067093037287301 |
| 103_20140217 | 0.12067093037287301 | 2025-11-21 | 103 | 0.120662194121338 |
| 103_20130225 | 0.120676755243405 | 2024-11-29 | 103 | 0.12068840667165499 |
| 103_20120717 | 0.120796289137998 | 2024-04-20 | 103 | 0.120788993706893 |
| 103_20120325 | 0.120815261383818 | 2023-12-28 | 103 | 0.120807963660965 |
| 103_20121029 | 0.120822559988401 | 2024-08-02 | 103 | 0.120822559988401 |
| 103_20121101 | 0.120822559988401 | 2024-08-05 | 103 | 0.120825479677154 |
| 103_20130128 | 0.120675298973053 | 2024-11-01 | 103 | 0.120675298973053 |
| 103_20120124 | 0.120807963660965 | 2023-10-28 | 103 | 0.12080942313500501 |
| 103_20140207 | 0.12066656208898 | 2025-11-11 | 103 | 0.12065782646991401 |
| 103_20120429 | 0.12079774832997101 | 2024-02-01 | 103 | 0.12079774832997101 |
| 103_20131108 | 0.120669474243101 | 2025-08-12 | 103 | 0.120681124265354 |
| 103_20130425 | 0.12067384273784799 | 2025-01-27 | 103 | 0.12066656208898 |
| 103_20130922 | 0.120676755243405 | 2025-06-26 | 103 | 0.120662194121338 |
| 103_20110726 | 0.12080212611742 | 2023-04-29 | 103 | 0.120803585450416 |
| 103_20120313 | 0.12078169915694401 | 2023-12-16 | 103 | 0.120770029709427 |
| 103_20110521 | 0.120768571187034 | 2023-02-22 | 103 | 0.12078169915694401 |
| 103_20130323 | 0.120676755243405 | 2024-12-25 | 103 | 0.12068840667165499 |
| 103_20111213 | 0.120778781583651 | 2023-09-16 | 103 | 0.120784616871195 |
| 103_20110313 | 0.120787534726416 | 2022-12-15 | 103 | 0.12077732284986201 |
| 103_20120422 | 0.120806504222187 | 2024-01-25 | 103 | 0.120799207557198 |
| 103_20120329 | 0.120799207557198 | 2024-01-01 | 103 | 0.120799207557198 |
| 103_20130103 | 0.12081818071983499 | 2024-10-07 | 103 | 0.120803585450416 |
| 103_20140228 | 0.120675298973053 | 2025-12-02 | 103 | 0.12068549360366899 |
| 103_20110526 | 0.12076565424793199 | 2023-02-27 | 103 | 0.12075252976549899 |
| 103_20110213 | 0.120768571187034 | 2022-11-17 | 103 | 0.120768571187034 |
| 103_20131211 | 0.12066656208898 | 2025-09-14 | 103 | 0.120659282318589 |
| 103_20120511 | 0.120800666819681 | 2024-02-13 | 103 | 0.120810882644309 |
| 103_20130928 | 0.120676755243405 | 2025-07-02 | 103 | 0.12066510606462801 |
| 103_20110628 | 0.120793370859807 | 2023-04-01 | 103 | 0.120803585450416 |
| 103_20120823 | 0.120810882644309 | 2024-05-27 | 103 | 0.120822559988401 |
| 103_20131013 | 0.120676755243405 | 2025-07-17 | 103 | 0.120678211548905 |
| 103_20140131 | 0.12067093037287301 | 2025-11-04 | 103 | 0.120681124265354 |
| 103_20130308 | 0.120676755243405 | 2024-12-10 | 103 | 0.120662194121338 |
| 103_20130930 | 0.120675298973053 | 2025-07-04 | 103 | 0.12067384273784799 |
| 103_20110707 | 0.120806504222187 | 2023-04-10 | 103 | 0.120793370859807 |
| 103_20110310 | 0.12077732284986201 | 2022-12-12 | 103 | 0.120778781583651 |
| 103_20120114 | 0.120799207557198 | 2023-10-18 | 103 | 0.12080942313500501 |
| 103_20111017 | 0.12078024035267799 | 2023-07-21 | 103 | 0.120772946859903 |
| 103_20120919 | 0.12080942313500501 | 2024-06-23 | 103 | 0.120806504222187 |
| 103_20110517 | 0.12078024035267799 | 2023-02-18 | 103 | 0.12078169915694401 |
| 103_20120229 | 0.12080942313500501 | 2023-12-03 | 103 | 0.12080942313500501 |
| 103_20120616 | 0.120799207557198 | 2024-03-20 | 103 | 0.120810882644309 |
| 103_20130908 | 0.12067093037287301 | 2025-06-12 | 103 | 0.120663650075415 |
| 103_20140211 | 0.12066656208898 | 2025-11-15 | 103 | 0.12066510606462801 |
| 103_20101229 | 0.120800666819681 | 2022-10-02 | 103 | 0.120796289137998 |
| 103_20130409 | 0.120678211548905 | 2025-01-11 | 103 | 0.120669474243101 |
| 103_20130227 | 0.120676755243405 | 2024-12-01 | 103 | 0.120679667889554 |
| 103_20120830 | 0.120810882644309 | 2024-06-03 | 103 | 0.120796289137998 |
| 103_20131118 | 0.12066656208898 | 2025-08-22 | 103 | 0.120678211548905 |
| 103_20120621 | 0.120799207557198 | 2024-03-25 | 103 | 0.120791911773588 |
| 103_20130408 | 0.120678211548905 | 2025-01-10 | 103 | 0.12068840667165499 |
| 103_20130531 | 0.12066801814847 | 2025-03-04 | 103 | 0.120659282318589 |
| 103_20110802 | 0.12080942313500501 | 2023-05-06 | 103 | 0.120803585450416 |
| 103_20130624 | 0.120669474243101 | 2025-03-28 | 103 | 0.12066801814847 |
| 103_20120721 | 0.12080212611742 | 2024-04-24 | 103 | 0.12080212611742 |
| 103_20111219 | 0.12080942313500501 | 2023-09-22 | 103 | 0.12082110019693799 |
| 103_20140113 | 0.12066801814847 | 2025-10-17 | 103 | 0.120681124265354 |
| 103_20121031 | 0.120822559988401 | 2024-08-04 | 103 | 0.120812342188878 |
| 103_20140206 | 0.12066656208898 | 2025-11-10 | 103 | 0.12066656208898 |
| 103_20110924 | 0.12076565424793199 | 2023-06-28 | 103 | 0.12076711269987001 |
| 103_20131025 | 0.12067093037287301 | 2025-07-29 | 103 | 0.120681124265354 |
| 103_20120613 | 0.120793370859807 | 2024-03-17 | 103 | 0.120787534726416 |
| 103_20110629 | 0.120793370859807 | 2023-04-02 | 103 | 0.12078024035267799 |
| 103_20110301 | 0.12076565424793199 | 2022-12-03 | 103 | 0.120759820792426 |
| 103_20130306 | 0.120676755243405 | 2024-12-08 | 103 | 0.12066656208898 |
| 103_20130511 | 0.12066801814847 | 2025-02-12 | 103 | 0.120663650075415 |
| 103_20120612 | 0.120793370859807 | 2024-03-16 | 103 | 0.120799207557198 |
| 103_20110717 | 0.120803585450416 | 2023-04-20 | 103 | 0.120796289137998 |
| 103_20120529 | 0.120807963660965 | 2024-03-02 | 103 | 0.12080942313500501 |
| 103_20111123 | 0.12076711269987001 | 2023-08-27 | 103 | 0.12076711269987001 |
| 103_20140221 | 0.12067093037287301 | 2025-11-25 | 103 | 0.12066656208898 |
| 103_20110204 | 0.12078169915694401 | 2022-11-08 | 103 | 0.12078169915694401 |
| 103_20110623 | 0.12076565424793199 | 2023-03-27 | 103 | 0.120758362516604 |
| 103_20120228 | 0.12080942313500501 | 2023-12-02 | 103 | 0.120800666819681 |
| 103_20131121 | 0.12066656208898 | 2025-08-25 | 103 | 0.120654914877958 |
| 103_20130110 | 0.12067384273784799 | 2024-10-14 | 103 | 0.120676755243405 |
| 103_20130725 | 0.12067093037287301 | 2025-04-28 | 103 | 0.12068403712241001 |
| 103_20120507 | 0.120800666819681 | 2024-02-09 | 103 | 0.120812342188878 |
| 103_20110510 | 0.12077732284986201 | 2023-02-11 | 103 | 0.12076565424793199 |
| 103_20110130 | 0.12078169915694401 | 2022-11-03 | 103 | 0.120778781583651 |
| 103_20110923 | 0.12076419583122 | 2023-06-27 | 103 | 0.120759820792426 |
| 103_20131002 | 0.120675298973053 | 2025-07-06 | 103 | 0.120662194121338 |
| 103_20120331 | 0.12081380176871399 | 2024-01-03 | 103 | 0.12080212611742 |
| 103_20110905 | 0.120768571187034 | 2023-06-09 | 103 | 0.12076565424793199 |
| 103_20121203 | 0.120675298973053 | 2024-09-06 | 103 | 0.12068549360366899 |
| 103_20110316 | 0.120788993706893 | 2022-12-18 | 103 | 0.120788993706893 |
| 103_20120615 | 0.120799207557198 | 2024-03-19 | 103 | 0.120791911773588 |
| 103_20110812 | 0.120799207557198 | 2023-05-16 | 103 | 0.120796289137998 |
| 103_20110406 | 0.12080212611742 | 2023-01-08 | 103 | 0.12079774832997101 |
| 103_20130507 | 0.12067093037287301 | 2025-02-08 | 103 | 0.120662194121338 |
| 103_20130904 | 0.12067384273784799 | 2025-06-08 | 103 | 0.120669474243101 |
Generated 2025-11-01 23:38:31.864 UTC