[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-16 | 14 | 0.00145201103528387 |
| 14_20110317 | 0.00152494838430956 | 2022-12-20 | 14 | 1.5248553712801699E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-20 | 14 | 1.4652658724925601E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 0.00143414430847641 |
| 14_20130612 | 0.00118623962040332 | 2025-03-17 | 14 | 0.00118623962040332 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-28 | 14 | 6.6977890598313497E-4 |
| 14_20111226 | 0.00143936667866139 | 2023-09-30 | 14 | 1.4393254514912101E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-07 | 14 | 1.3436345314074599E-3 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133764948232965 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106943865165175 |
| 14_20110528 | 0.00148645836430122 | 2023-03-02 | 14 | 0.00148623744129362 |
| 14_20111208 | 0.00144248106743599 | 2023-09-12 | 14 | 1.4423146265126301E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 0.00141101437823651 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-30 | 14 | 7.6565580448642102E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-06-09 | 14 | 0.00145619757688723 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 1.4553922282055001E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-18 | 14 | 1.4503054996019601E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-17 | 14 | 0.00154275752479983 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-19 | 14 | 1.4498637128109999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-08-17 | 14 | 0.001447597198552 |
| 14_20111222 | 0.00143936667866139 | 2023-09-26 | 14 | 0.00143915953083399 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-12 | 14 | 7.1280410004918404E-4 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-12 | 14 | 1.3431113631385001E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-07 | 14 | 6.8801816367952098E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-07 | 14 | 7.9867745403032204E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-10 | 14 | 6.6751222665457802E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-16 | 14 | 0.00154306723807475 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-22 | 14 | 0.00141175141881018 |
| 14_20110909 | 0.0014543339150669 | 2023-06-14 | 14 | 0.00145429161455455 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-06 | 14 | 0.00145068399750482 |
| 14_20130216 | 0.00131556444292424 | 2024-11-21 | 14 | 1.3153913947095001E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1926981663049197E-4 |
| 14_20120420 | 0.00141773587580634 | 2024-01-24 | 14 | 1.4176956774458801E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-09 | 14 | 0.00143112701252236 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 0.00156634267912577 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3306367535976099E-3 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9978653711471901E-4 |
| 14_20110603 | 0.00148643626904496 | 2023-03-08 | 14 | 1.4863039322102699E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3709146742706701E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-03 | 14 | 6.8827387794150995E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-20 | 14 | 6.7884519471622196E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1915988786249404E-4 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 1.0695415944726101E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 1.4088078667831301E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-15 | 14 | 0.00136059975237085 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 6.9832372975262697E-4 |
| 14_20120419 | 0.00141841979807659 | 2024-01-23 | 14 | 1.4185000780175001E-3 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-08 | 14 | 0.00143659584249163 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-25 | 14 | 7.4183976261127599E-4 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-11 | 14 | 0.00154820354975206 |
| 14_20110914 | 0.00145346745737234 | 2023-06-19 | 14 | 1.4535728821443101E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-26 | 14 | 1.4485196129555599E-3 |
| 14_20120423 | 0.00141741455364411 | 2024-01-27 | 14 | 1.4176154885265999E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-31 | 14 | 1.3997762317715899E-3 |
| 14_20120331 | 0.00142095914742451 | 2024-01-04 | 14 | 1.4209391583692101E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.7698870258426404E-4 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-27 | 14 | 1.5220700152207001E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-06 | 14 | 7.05014770059433E-4 |
| 14_20110630 | 0.00147167034584253 | 2023-04-04 | 14 | 0.00147177864449187 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-01 | 14 | 0.00155327765661349 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5660973746100201E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 0.00143416487647036 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133782843688125 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 0.00132044578249617 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-13 | 14 | 7.0074786615267296E-4 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-15 | 14 | 0.00152615835419083 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9892116514164694E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-27 | 14 | 7.01004188500026E-4 |
| 14_20130604 | 0.00116822429906542 | 2025-03-09 | 14 | 1.1682107882163501E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-13 | 14 | 0.00142955189695104 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-09-01 | 14 | 6.7589488482751195E-4 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 0.00150538952029107 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-20 | 14 | 0.00133664839958409 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0518385588749896E-4 |
| 14_20130608 | 0.00118203309692671 | 2025-03-13 | 14 | 1.1819353008616299E-3 |
| 14_20111204 | 0.00144573436076855 | 2023-09-08 | 14 | 0.0014456925590204 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-26 | 14 | 1.5576323987538899E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-18 | 14 | 1.3362195675993499E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-12-07 | 14 | 1.5313469007606001E-3 |
| 14_20120224 | 0.00143201440033681 | 2023-11-29 | 14 | 0.00143192622716078 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1273297459106995E-4 |
| 14_20130127 | 0.00133067198935462 | 2024-11-01 | 14 | 0.00133051264652271 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-20 | 14 | 9.1318371548702003E-4 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-30 | 14 | 7.05014770059433E-4 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-24 | 14 | 6.9835825750675805E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3679907617382001E-4 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 0.00150222351613741 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 1.4678470309637899E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-12-18 | 14 | 0.0014272055928191 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-04 | 14 | 1.4432930173483799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-27 | 14 | 0.00134235395189003 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-19 | 14 | 6.9977135670690996E-4 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-19 | 14 | 0.00141813818593749 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8401792126953698E-4 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-04 | 14 | 0.00132847995323751 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-07 | 14 | 0.00151460075124197 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 1.4720602955897099E-3 |
| 14_20121112 | 0.00134336396337506 | 2024-08-17 | 14 | 1.3432374709524901E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-11 | 14 | 1.4557312137886899E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-12 | 14 | 0.00141916459740642 |
| 14_20120105 | 0.00143781452192667 | 2023-10-10 | 14 | 0.00143773204096559 |
| 14_20120921 | 0.00136892539356605 | 2024-06-26 | 14 | 0.00136885062677617 |
| 14_20120511 | 0.00141392718275009 | 2024-02-14 | 14 | 1.4139671676823701E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-20 | 14 | 1.4545245093925199E-3 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134424881292748 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 0.00106958735319914 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-02 | 14 | 0.001399188470687 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-14 | 14 | 1.4846489525282001E-3 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-20 | 14 | 6.9981273710967697E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7759288346993004E-4 |
| 14_20110605 | 0.00148643626904496 | 2023-03-10 | 14 | 0.00148625953063924 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-11-29 | 14 | 1.5338129055017899E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-10-30 | 14 | 1.5564202334630399E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-13 | 14 | 1.4557100225635099E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 1.4088477611788901E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9901097913066093E-4 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-25 | 14 | 0.00134779971696206 |
| 14_20110326 | 0.00151687523701176 | 2022-12-29 | 14 | 0.00151705956233742 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 0.00117515717727246 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-14 | 14 | 7.6274165657877295E-4 |
| 14_20121021 | 0.00134138162307176 | 2024-07-26 | 14 | 0.00134136381019219 |
| 14_20110621 | 0.00147568825731399 | 2023-03-26 | 14 | 1.4754920766075501E-3 |
| 14_20120707 | 0.00139676119015228 | 2024-04-11 | 14 | 1.3965702190618099E-3 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-07 | 14 | 0.0013246789408768 |
Generated 2025-11-03 00:05:58.285 UTC