[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-20 | 102 | 0.00821773716389455 |
| 102_20130731 | 8.0502334567702505E-3 | 2025-05-04 | 102 | 8.0513353139618198E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2025-05-22 | 102 | 8.3351392801773692E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-15 | 102 | 9.3519124660993193E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-16 | 102 | 7.5297292535252301E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2025-11-09 | 102 | 8.0396192436326206E-3 |
| 102_20110115 | 9.7494394072340802E-3 | 2022-10-19 | 102 | 9.7521015778900405E-3 |
| 102_20110921 | 9.2058143923702193E-3 | 2023-06-25 | 102 | 9.2013249907986795E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-07-29 | 102 | 8.3391012116714094E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2022-10-04 | 102 | 9.4693382826408108E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2025-07-16 | 102 | 8.4148876191758506E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-01 | 102 | 9.3588267774751804E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-18 | 102 | 8.7320229477563099E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-10-27 | 102 | 7.9782417391290501E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-10-29 | 102 | 8.9694223422928897E-3 |
| 102_20110508 | 9.3089934185416508E-3 | 2023-02-09 | 102 | 9.3057016033723898E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2024-02-17 | 102 | 7.9213567699875607E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-22 | 102 | 8.3787250764349192E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-05 | 102 | 9.4623493120872103E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-07 | 102 | 8.8909436847626998E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-20 | 102 | 8.2072225199620197E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-07-01 | 102 | 8.1584701236824108E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-06 | 102 | 8.5183229125849694E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-07 | 102 | 9.3520873859045308E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2022-12-08 | 102 | 9.5001947539924605E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-22 | 102 | 8.1212337778355306E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-04 | 102 | 8.6636343946285502E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-17 | 102 | 8.3176683911965806E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-02-26 | 102 | 7.9917525114082295E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-08 | 102 | 0.00862663906142167 |
| 102_20130608 | 7.7166448028397304E-3 | 2025-03-12 | 102 | 7.7138471269776396E-3 |
| 102_20131112 | 8.1599347205222397E-3 | 2025-08-16 | 102 | 8.1638651002930804E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2024-09-03 | 102 | 8.2451786317950596E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-01-30 | 102 | 7.7383209391226303E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-20 | 102 | 7.5118555860787303E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2024-06-27 | 102 | 8.1999475203358707E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-10 | 102 | 8.3015177664932504E-3 |
| 102_20120512 | 8.1679994119040408E-3 | 2024-02-14 | 102 | 8.1637384697398792E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2024-05-24 | 102 | 7.9328563042409105E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-10 | 102 | 0.00749210145204418 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-18 | 102 | 9.7125191458033704E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-30 | 102 | 8.1946390671222905E-3 |
| 102_20140225 | 8.1980652565994405E-3 | 2025-11-29 | 102 | 8.1925578804214194E-3 |
| 102_20130924 | 8.3201597470671396E-3 | 2025-06-28 | 102 | 8.3175992081645604E-3 |
| 102_20140112 | 8.1599347205222397E-3 | 2025-10-16 | 102 | 8.1540129974967193E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-26 | 102 | 9.2608970660552001E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-09-28 | 102 | 8.3402835696413692E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-15 | 102 | 8.0906803453102399E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-14 | 102 | 8.9902186421173796E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-08 | 102 | 7.4775859361563696E-3 |
| 102_20110710 | 0.00926526452330214 | 2023-04-13 | 102 | 9.2718879140013793E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-05 | 102 | 8.0971659919028306E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-17 | 102 | 9.4820074168261992E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2025-01-25 | 102 | 7.7703760628903204E-3 |
| 102_20110617 | 9.2114959469417803E-3 | 2023-03-21 | 102 | 9.2068399455323292E-3 |
| 102_20120116 | 8.9879561387740392E-3 | 2023-10-20 | 102 | 8.9930483736072007E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2024-05-31 | 102 | 8.0053155295116002E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2023-08-31 | 102 | 9.2960993567099293E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-06 | 102 | 8.3402835696413692E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-11-26 | 102 | 7.5319921366002098E-3 |
| 102_20110413 | 9.0605151808931892E-3 | 2023-01-15 | 102 | 9.0661009419678897E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-10 | 102 | 7.7121873382850698E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-15 | 102 | 8.5815548060997702E-3 |
| 102_20121118 | 8.2966896208412806E-3 | 2024-08-22 | 102 | 8.2921489933331094E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-12 | 102 | 8.5341708199631293E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2025-08-09 | 102 | 8.1037933856838405E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2023-01-30 | 102 | 9.4573379485142495E-3 |
| 102_20111220 | 9.3327111525898301E-3 | 2023-09-23 | 102 | 9.3302730037880897E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-01 | 102 | 8.1131953008372806E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-04-29 | 102 | 7.9748632310955893E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-11 | 102 | 9.5842450346422508E-3 |
| 102_20120114 | 8.9909461172599202E-3 | 2023-10-18 | 102 | 8.9950707012557106E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-23 | 102 | 8.4022316327216507E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2023-06-14 | 102 | 9.1526478610261894E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-07 | 102 | 7.4770883320784296E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-08-26 | 102 | 8.0393607100363394E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-14 | 102 | 9.7577159138588793E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-10-01 | 102 | 9.2560881920082903E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-14 | 102 | 9.2779870479300797E-3 |
| 102_20111019 | 9.4371673398512702E-3 | 2023-07-23 | 102 | 9.4301368312854194E-3 |
| 102_20130618 | 7.8764965343415191E-3 | 2025-03-22 | 102 | 7.8711647749634007E-3 |
| 102_20120623 | 0.00818330605564648 | 2024-03-27 | 102 | 8.1826431410221296E-3 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-12-25 | 102 | 8.7188519015816007E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-03 | 102 | 8.0927821285473704E-3 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-23 | 102 | 8.6416307102815497E-3 |
| 102_20110405 | 9.0009000900089994E-3 | 2023-01-07 | 102 | 9.0076294621544498E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-03-31 | 102 | 9.2018330051346197E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-06 | 102 | 8.1417312577346402E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-07-27 | 102 | 9.5114898797747701E-3 |
| 102_20130412 | 7.4239104854569296E-3 | 2025-01-14 | 102 | 7.4287030227392602E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2024-04-08 | 102 | 8.1423278915441905E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-28 | 102 | 8.0917278266428201E-3 |
| 102_20111120 | 9.1768376617417605E-3 | 2023-08-24 | 102 | 9.1723764710198805E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2024-07-29 | 102 | 8.2620046928186704E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2025-02-03 | 102 | 7.6127254318318497E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-12 | 102 | 9.5731339568634593E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-01-30 | 102 | 8.3475241243447205E-3 |
| 102_20120228 | 8.4352593842260595E-3 | 2023-12-02 | 102 | 8.4349036312260095E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-09 | 102 | 8.9004396817202805E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-07 | 102 | 8.2323566191028503E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2025-08-31 | 102 | 8.0493910635660408E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2022-12-18 | 102 | 9.3361964335729603E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-19 | 102 | 9.4345942039514002E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-05 | 102 | 8.4929296360779696E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2025-03-14 | 102 | 7.8216048368804306E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-06 | 102 | 7.5360221860493199E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2025-10-08 | 102 | 8.3389621327729507E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-03 | 102 | 7.6128413407736198E-3 |
| 102_20111009 | 9.3508718285349301E-3 | 2023-07-13 | 102 | 9.3459690835342706E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-01-29 | 102 | 9.4055769427924592E-3 |
| 102_20111024 | 9.4179694857788702E-3 | 2023-07-28 | 102 | 9.4197437829691005E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2024-05-15 | 102 | 8.0377452517019898E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-08 | 102 | 8.1681995654517801E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2024-11-24 | 102 | 7.6346368203264597E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2025-09-20 | 102 | 8.1767485976876192E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2025-01-24 | 102 | 7.7820406066878896E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2023-01-19 | 102 | 9.2688714222156302E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2657796226974492E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-05 | 102 | 8.3171841341395502E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-16 | 102 | 7.6202668617455002E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-11-30 | 102 | 7.5591560655802097E-3 |
| 102_20110423 | 9.4177033988491598E-3 | 2023-01-25 | 102 | 9.4240137062855407E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-09 | 102 | 8.0463469584808496E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2024-03-29 | 102 | 8.1568729811739397E-3 |
Generated 2025-11-01 16:47:51.025 UTC