[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 996
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-06 | 102 | 0.00926827007739006 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-29 | 102 | 8.2884376295068399E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2025-04-05 | 102 | 7.8234405927038592E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-12-05 | 102 | 7.5591560655802097E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2023-01-03 | 102 | 9.1494656712048008E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-26 | 102 | 8.4080246186960805E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-23 | 102 | 9.7125191458033704E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-03-01 | 102 | 8.0872124995956408E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-02-29 | 102 | 8.0765006138140503E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2023-02-15 | 102 | 9.3171550253473203E-3 |
| 102_20140228 | 8.2115289866973203E-3 | 2025-12-07 | 102 | 8.2160559809190299E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-15 | 102 | 8.5013049503098702E-3 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-28 | 102 | 7.6332381722974503E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-16 | 102 | 8.5719918737517005E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-10 | 102 | 8.4929296360779696E-3 |
| 102_20140203 | 8.1116158338741095E-3 | 2025-11-12 | 102 | 8.1115500360964005E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2025-05-06 | 102 | 8.0029514885089602E-3 |
| 102_20130807 | 8.2379108658044292E-3 | 2025-05-16 | 102 | 8.2354006934207396E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-29 | 102 | 8.0209828912434899E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-29 | 102 | 9.5051613025873005E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-27 | 102 | 9.2253475649695105E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-28 | 102 | 8.3164993525605291E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-11 | 102 | 8.9986322079043998E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-17 | 102 | 8.2793108301664996E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2025-05-02 | 102 | 8.0321930296628902E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2023-01-29 | 102 | 9.4095506939543602E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2023-01-02 | 102 | 9.1353400630338494E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-22 | 102 | 0.00852413908326294 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-29 | 102 | 8.2704093025563804E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-16 | 102 | 8.2421205327706699E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-11-02 | 102 | 9.0150190216901401E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-19 | 102 | 8.4071763657458005E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-04-02 | 102 | 8.1509556995557706E-3 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-12-28 | 102 | 9.3215757191595708E-3 |
| 102_20140202 | 8.0893059375505595E-3 | 2025-11-11 | 102 | 8.0917278266428201E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-26 | 102 | 9.4345942039514002E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-25 | 102 | 8.4231805929919096E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-25 | 102 | 9.1889890182392207E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-28 | 102 | 8.2391325841215408E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-08 | 102 | 9.6975339171248807E-3 |
| 102_20110107 | 9.5638867635807201E-3 | 2022-10-16 | 102 | 9.5649845047251006E-3 |
| 102_20121109 | 8.4990651028386908E-3 | 2024-08-18 | 102 | 8.5027578695149805E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-22 | 102 | 8.3651907681754692E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-06-01 | 102 | 9.2679264868071095E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2025-04-24 | 102 | 8.0376160430816208E-3 |
| 102_20110503 | 9.3668040464593497E-3 | 2023-02-09 | 102 | 9.3685678926062298E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-16 | 102 | 8.0416299097166195E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-12 | 102 | 9.3541869340716902E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2024-08-05 | 102 | 8.3929935290019894E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-27 | 102 | 7.5010313918163702E-3 |
| 102_20130506 | 7.5267198554869802E-3 | 2025-02-12 | 102 | 7.5321623331626002E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-10 | 102 | 9.4196550522319903E-3 |
| 102_20120409 | 0.00862381206988737 | 2024-01-17 | 102 | 8.6259693433049494E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-22 | 102 | 8.4633157578476101E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-12-06 | 102 | 8.4349747794254092E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-08 | 102 | 9.3776960876251897E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2023-09-03 | 102 | 9.2717073849149303E-3 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-03-01 | 102 | 7.5963598243721604E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2025-05-31 | 102 | 8.4521565677482605E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2022-12-20 | 102 | 9.5061642722223203E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-09 | 102 | 8.2527316541775309E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2024-09-13 | 102 | 8.2478308204942102E-3 |
| 102_20110519 | 9.5348881557619294E-3 | 2023-02-25 | 102 | 9.5415295071799994E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-20 | 102 | 8.3281282531750996E-3 |
| 102_20121105 | 0.00856751199451679 | 2024-08-14 | 102 | 8.5717714422862603E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-07 | 102 | 8.0534750744946405E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-23 | 102 | 8.0909421902180499E-3 |
| 102_20131211 | 0.00805152979066023 | 2025-09-19 | 102 | 8.0504991712011097E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-11-04 | 102 | 9.0295899663196295E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2023-08-20 | 102 | 9.2932484549974395E-3 |
| 102_20130812 | 8.3689011632772595E-3 | 2025-05-21 | 102 | 8.3746482647728809E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-16 | 102 | 8.1335264774754206E-3 |
| 102_20131215 | 8.1599347205222397E-3 | 2025-09-23 | 102 | 8.1540129974967193E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-22 | 102 | 8.1397431097074598E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-26 | 102 | 8.7420993277325595E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2025-03-08 | 102 | 7.5734683228327196E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-04 | 102 | 7.9748632310955893E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-26 | 102 | 7.5605276945909699E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-14 | 102 | 9.4512598529384005E-3 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-26 | 102 | 8.2184800742950599E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-25 | 102 | 8.5827332572330998E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-03-07 | 102 | 7.5761019440277596E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2024-05-15 | 102 | 8.0316124265107508E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-16 | 102 | 9.4999240006079996E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-14 | 102 | 8.1436540575756302E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-31 | 102 | 9.0415095704378806E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-17 | 102 | 7.4611330924382203E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-11 | 102 | 0.00753971545113887 |
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-28 | 102 | 8.4022316327216507E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-25 | 102 | 7.5118555860787303E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2024-08-12 | 102 | 8.5075972843749494E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2025-01-28 | 102 | 7.8630569993001897E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-19 | 102 | 9.2779870479300797E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-24 | 102 | 8.3836351441985302E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-20 | 102 | 8.0230421771327193E-3 |
| 102_20120508 | 8.1466395112016303E-3 | 2024-02-15 | 102 | 8.1411347113560708E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2025-04-07 | 102 | 7.8362597845498694E-3 |
| 102_20110910 | 9.1509727484031592E-3 | 2023-06-19 | 102 | 9.1526478610261894E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-17 | 102 | 9.3540994340769804E-3 |
| 102_20120402 | 8.6340873769642605E-3 | 2024-01-10 | 102 | 8.6285743869397892E-3 |
| 102_20131005 | 8.4345479082321203E-3 | 2025-07-14 | 102 | 8.4413117798505903E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-04 | 102 | 7.9507056251242308E-3 |
| 102_20111209 | 9.2662947793695199E-3 | 2023-09-17 | 102 | 9.2665523791873195E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-11 | 102 | 8.4087316269213994E-3 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-18 | 102 | 8.8617129691169298E-3 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-12 | 102 | 7.5463212061436099E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2023-08-25 | 102 | 9.2293578489689408E-3 |
| 102_20120328 | 8.5034013605442202E-3 | 2024-01-05 | 102 | 8.5038424612160993E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2023-07-30 | 102 | 9.4421573441099797E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-11 | 102 | 8.2386574283854694E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-31 | 102 | 9.2105626732737096E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-18 | 102 | 8.2903616255741094E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-13 | 102 | 7.5418250764175401E-3 |
| 102_20130420 | 0.00765345170671973 | 2025-01-27 | 102 | 7.6558540487984099E-3 |
| 102_20131018 | 8.5360648740930405E-3 | 2025-07-27 | 102 | 8.5351905908058901E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-03-06 | 102 | 9.4466171663927095E-3 |
| 102_20110705 | 9.3431748108007105E-3 | 2023-04-13 | 102 | 9.3377656594330095E-3 |
| 102_20110626 | 9.2089511004696603E-3 | 2023-04-04 | 102 | 9.2126840233633708E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2024-08-13 | 102 | 8.5935754429988104E-3 |
| 102_20131031 | 8.1779522407589202E-3 | 2025-08-09 | 102 | 8.1799591002044997E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2025-07-01 | 102 | 8.2598959748700906E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-11 | 102 | 8.2530722061287306E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2022-10-26 | 102 | 9.7291407222914097E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-14 | 102 | 9.4828975941888792E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-02-03 | 102 | 7.7186699187995903E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-06 | 102 | 7.5630379210721403E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-01-31 | 102 | 7.7802242260621903E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-27 | 102 | 9.1889890182392207E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2024-06-25 | 102 | 8.0898360109342201E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2025-10-13 | 102 | 8.3389621327729507E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-08 | 102 | 8.6296168450120808E-3 |
| 102_20110218 | 9.6801672732904805E-3 | 2022-11-27 | 102 | 9.6811044203922794E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-11-01 | 102 | 7.9782417391290501E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-02-04 | 102 | 8.3475241243447205E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-11 | 102 | 8.4886040490641298E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-17 | 102 | 0.00925591684484307 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-10-06 | 102 | 8.2117312793056202E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-28 | 102 | 8.3030272837476497E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-25 | 102 | 8.2072225199620197E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-21 | 102 | 9.4007934269652402E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-06 | 102 | 9.2003175949633802E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-08-31 | 102 | 8.0393607100363394E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-09-03 | 102 | 8.2340444803082804E-3 |
| 102_20110629 | 0.00921395730252186 | 2023-04-07 | 102 | 9.2075096448663504E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-11 | 102 | 8.3402835696413692E-3 |
| 102_20120406 | 8.6347583562873999E-3 | 2024-01-14 | 102 | 0.00862797880968404 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-26 | 102 | 8.3446055046024706E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-29 | 102 | 9.3281841756683703E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-08-04 | 102 | 9.4323605425493794E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2025-11-09 | 102 | 8.0651014993023701E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-13 | 102 | 7.4775859361563696E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2024-12-22 | 102 | 0.00750041814831177 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-23 | 102 | 8.4465880007770899E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-08 | 102 | 8.1268437776820593E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-03-05 | 102 | 7.5713409601974599E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2023-01-19 | 102 | 9.0569865594319499E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-06 | 102 | 8.1131953008372806E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-19 | 102 | 8.1455777658309293E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-07 | 102 | 9.2926525783858498E-3 |
| 102_20111227 | 0.00926354793886058 | 2023-10-05 | 102 | 9.2655220658407998E-3 |
| 102_20131229 | 8.2973780285429798E-3 | 2025-10-07 | 102 | 8.2928366477037097E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-06-07 | 102 | 9.2729196436602407E-3 |
Generated 2025-11-06 06:09:16.565 UTC