[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE SKIP 996
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate | 
|---|---|---|---|---|
| 103_20110121 | 0.121403423576545 | 2022-10-28 | 103 | 0.12140637140637101 | 
| 103_20120610 | 0.120807963660965 | 2024-03-17 | 103 | 0.12081380176871399 | 
| 103_20110105 | 0.120796289137998 | 2022-10-12 | 103 | 0.120803585450416 | 
| 103_20130921 | 0.12067384273784799 | 2025-06-28 | 103 | 0.120676755243405 | 
| 103_20120215 | 0.120799207557198 | 2023-11-22 | 103 | 0.12080942313500501 | 
| 103_20120822 | 0.12080942313500501 | 2024-05-29 | 103 | 0.120796289137998 | 
| 103_20130119 | 0.12066801814847 | 2024-10-26 | 103 | 0.120656370656371 | 
| 103_20120615 | 0.120799207557198 | 2024-03-22 | 103 | 0.120791911773588 | 
| 103_20110810 | 0.120807963660965 | 2023-05-17 | 103 | 0.120803585450416 | 
| 103_20111019 | 0.12078024035267799 | 2023-07-26 | 103 | 0.12076711269987001 | 
| 103_20130827 | 0.120676755243405 | 2025-06-03 | 103 | 0.12066656208898 | 
| 103_20120817 | 0.120810882644309 | 2024-05-24 | 103 | 0.120815261383818 | 
| 103_20110702 | 0.12080942313500501 | 2023-04-08 | 103 | 0.120822559988401 | 
| 103_20110306 | 0.120770029709427 | 2022-12-11 | 103 | 0.120784616871195 | 
| 103_20121005 | 0.12080942313500501 | 2024-07-12 | 103 | 0.120799207557198 | 
| 103_20120611 | 0.120800666819681 | 2024-03-18 | 103 | 0.120788993706893 | 
| 103_20120925 | 0.12080942313500501 | 2024-07-02 | 103 | 0.120799207557198 | 
| 103_20131214 | 0.12066801814847 | 2025-09-20 | 103 | 0.120681124265354 | 
| 103_20110721 | 0.120806504222187 | 2023-04-27 | 103 | 0.120791911773588 | 
| 103_20110620 | 0.12076419583122 | 2023-03-27 | 103 | 0.12076711269987001 | 
| 103_20130129 | 0.120675298973053 | 2024-11-05 | 103 | 0.12066656208898 | 
| 103_20120725 | 0.120810882644309 | 2024-05-01 | 103 | 0.120807963660965 | 
| 103_20111024 | 0.120770029709427 | 2023-07-31 | 103 | 0.12077732284986201 | 
| 103_20110801 | 0.12080942313500501 | 2023-05-08 | 103 | 0.120812342188878 | 
| 103_20120913 | 0.120810882644309 | 2024-06-20 | 103 | 0.120800666819681 | 
| 103_20121204 | 0.120675298973053 | 2024-09-10 | 103 | 0.12066656208898 | 
| 103_20140216 | 0.12066801814847 | 2025-11-23 | 103 | 0.12067384273784799 | 
| 103_20110302 | 0.12076565424793199 | 2022-12-07 | 103 | 0.12077732284986201 | 
| 103_20111215 | 0.120790452722617 | 2023-09-21 | 103 | 0.120799207557198 | 
| 103_20110502 | 0.120784616871195 | 2023-02-06 | 103 | 0.12077732284986201 | 
| 103_20111228 | 0.12080212611742 | 2023-10-04 | 103 | 0.120791911773588 | 
| 103_20110804 | 0.12080942313500501 | 2023-05-11 | 103 | 0.120806504222187 | 
| 103_20140203 | 0.12066801814847 | 2025-11-10 | 103 | 0.120662194121338 | 
| 103_20110925 | 0.12076419583122 | 2023-07-02 | 103 | 0.120751071665761 | 
| 103_20121209 | 0.12067384273784799 | 2024-09-15 | 103 | 0.12068403712241001 | 
| 103_20130907 | 0.12067384273784799 | 2025-06-14 | 103 | 0.120686950120084 | 
| 103_20110826 | 0.120770029709427 | 2023-06-02 | 103 | 0.12076419583122 | 
| 103_20140120 | 0.12067093037287301 | 2025-10-27 | 103 | 0.120656370656371 | 
| 103_20140111 | 0.12066801814847 | 2025-10-18 | 103 | 0.120679667889554 | 
| 103_20121207 | 0.120675298973053 | 2024-09-13 | 103 | 0.120681124265354 | 
| 103_20111003 | 0.12076565424793199 | 2023-07-10 | 103 | 0.12076419583122 | 
| 103_20120214 | 0.120799207557198 | 2023-11-21 | 103 | 0.120787534726416 | 
| 103_20130903 | 0.12067384273784799 | 2025-06-10 | 103 | 0.12067384273784799 | 
| 103_20130609 | 0.12066656208898 | 2025-03-16 | 103 | 0.120676755243405 | 
| 103_20121203 | 0.120675298973053 | 2024-09-09 | 103 | 0.12068549360366899 | 
| 103_20111231 | 0.12080942313500501 | 2023-10-07 | 103 | 0.12081380176871399 | 
| 103_20120413 | 0.120788993706893 | 2024-01-19 | 103 | 0.120799207557198 | 
| 103_20110907 | 0.120768571187034 | 2023-06-14 | 103 | 0.12076565424793199 | 
| 103_20131127 | 0.12067093037287301 | 2025-09-03 | 103 | 0.12066801814847 | 
| 103_20130519 | 0.120669474243101 | 2025-02-23 | 103 | 0.12066656208898 | 
| 103_20120907 | 0.120800666819681 | 2024-06-14 | 103 | 0.120793370859807 | 
| 103_20120515 | 0.120796289137998 | 2024-02-20 | 103 | 0.120806504222187 | 
| 103_20120824 | 0.120806504222187 | 2024-05-31 | 103 | 0.120799207557198 | 
| 103_20120831 | 0.120807963660965 | 2024-06-07 | 103 | 0.12080942313500501 | 
| 103_20120510 | 0.120803585450416 | 2024-02-15 | 103 | 0.120791911773588 | 
| 103_20130915 | 0.120676755243405 | 2025-06-22 | 103 | 0.12068403712241001 | 
| 103_20130803 | 0.12066656208898 | 2025-05-10 | 103 | 0.120662194121338 | 
| 103_20130914 | 0.120676755243405 | 2025-06-21 | 103 | 0.12066510606462801 | 
| 103_20120424 | 0.120799207557198 | 2024-01-30 | 103 | 0.120793370859807 | 
| 103_20121014 | 0.120810882644309 | 2024-07-21 | 103 | 0.12081818071983499 | 
| 103_20120325 | 0.120815261383818 | 2023-12-31 | 103 | 0.120807963660965 | 
| 103_20121012 | 0.12080942313500501 | 2024-07-19 | 103 | 0.120812342188878 | 
| 103_20120406 | 0.120810882644309 | 2024-01-12 | 103 | 0.120799207557198 | 
| 103_20130326 | 0.120676755243405 | 2024-12-31 | 103 | 0.12066656208898 | 
| 103_20120326 | 0.12081380176871399 | 2024-01-01 | 103 | 0.120825479677154 | 
| 103_20140104 | 0.120669474243101 | 2025-10-11 | 103 | 0.12066656208898 | 
| 103_20120120 | 0.120806504222187 | 2023-10-27 | 103 | 0.12081964044075 | 
| 103_20120331 | 0.12081380176871399 | 2024-01-06 | 103 | 0.12080212611742 | 
| 103_20130924 | 0.120676755243405 | 2025-07-01 | 103 | 0.120675298973053 | 
| 103_20121218 | 0.12067384273784799 | 2024-09-24 | 103 | 0.120663650075415 | 
| 103_20111110 | 0.120772946859903 | 2023-08-17 | 103 | 0.12076419583122 | 
| 103_20131230 | 0.120669474243101 | 2025-10-06 | 103 | 0.12067093037287301 | 
| 103_20110615 | 0.12076419583122 | 2023-03-22 | 103 | 0.120762737449733 | 
| 103_20120521 | 0.120810882644309 | 2024-02-26 | 103 | 0.120822559988401 | 
| 103_20130407 | 0.120676755243405 | 2025-01-12 | 103 | 0.12066510606462801 | 
| 103_20110628 | 0.120793370859807 | 2023-04-04 | 103 | 0.120803585450416 | 
| 103_20110112 | 0.121403423576545 | 2022-10-19 | 103 | 0.121396054628225 | 
| 103_20121220 | 0.120675298973053 | 2024-09-26 | 103 | 0.120663650075415 | 
| 103_20131228 | 0.120669474243101 | 2025-10-04 | 103 | 0.12067093037287301 | 
| 103_20130322 | 0.120678211548905 | 2024-12-27 | 103 | 0.120676755243405 | 
| 103_20131128 | 0.120675298973053 | 2025-09-04 | 103 | 0.120676755243405 | 
| 103_20131216 | 0.12066801814847 | 2025-09-22 | 103 | 0.120679667889554 | 
| 103_20130410 | 0.120678211548905 | 2025-01-15 | 103 | 0.12068549360366899 | 
| 103_20110325 | 0.120778781583651 | 2022-12-30 | 103 | 0.12077732284986201 | 
| 103_20131104 | 0.12067093037287301 | 2025-08-11 | 103 | 0.12068549360366899 | 
| 103_20110701 | 0.12080212611742 | 2023-04-07 | 103 | 0.120800666819681 | 
| 103_20110603 | 0.12077732284986201 | 2023-03-10 | 103 | 0.12076419583122 | 
| 103_20111004 | 0.12076565424793199 | 2023-07-11 | 103 | 0.120768571187034 | 
| 103_20130918 | 0.120675298973053 | 2025-06-25 | 103 | 0.12066656208898 | 
| 103_20130922 | 0.120676755243405 | 2025-06-29 | 103 | 0.120662194121338 | 
| 103_20121114 | 0.120675298973053 | 2024-08-21 | 103 | 0.120662194121338 | 
| 103_20120307 | 0.12081818071983499 | 2023-12-13 | 103 | 0.120810882644309 | 
| 103_20131130 | 0.120675298973053 | 2025-09-06 | 103 | 0.12068840667165499 | 
| 103_20110126 | 0.121403423576545 | 2022-11-02 | 103 | 0.12139458094590699 | 
| 103_20110519 | 0.12078169915694401 | 2023-02-23 | 103 | 0.120788993706893 | 
| 103_20110717 | 0.120803585450416 | 2023-04-23 | 103 | 0.120796289137998 | 
| 103_20120407 | 0.12080212611742 | 2024-01-13 | 103 | 0.120812342188878 | 
| 103_20140119 | 0.12067093037287301 | 2025-10-26 | 103 | 0.120676755243405 | 
| 103_20120130 | 0.12080942313500501 | 2023-11-06 | 103 | 0.12082110019693799 | 
| 103_20130804 | 0.12066801814847 | 2025-05-11 | 103 | 0.120678211548905 | 
| 103_20110718 | 0.120803585450416 | 2023-04-24 | 103 | 0.120812342188878 | 
| 103_20120221 | 0.120799207557198 | 2023-11-28 | 103 | 0.12080212611742 | 
| 103_20140123 | 0.120675298973053 | 2025-10-30 | 103 | 0.12068403712241001 | 
| 103_20120729 | 0.120800666819681 | 2024-05-05 | 103 | 0.120788993706893 | 
| 103_20130928 | 0.120676755243405 | 2025-07-05 | 103 | 0.12066510606462801 | 
| 103_20120422 | 0.120806504222187 | 2024-01-28 | 103 | 0.120799207557198 | 
| 103_20110723 | 0.120800666819681 | 2023-04-29 | 103 | 0.120788993706893 | 
| 103_20110719 | 0.120803585450416 | 2023-04-25 | 103 | 0.120791911773588 | 
| 103_20111116 | 0.12077732284986201 | 2023-08-23 | 103 | 0.120770029709427 | 
| 103_20120707 | 0.120803585450416 | 2024-04-13 | 103 | 0.120796289137998 | 
| 103_20111202 | 0.120786075781184 | 2023-09-08 | 103 | 0.12077732284986201 | 
| 103_20130115 | 0.12066656208898 | 2024-10-22 | 103 | 0.120662194121338 | 
| 103_20131025 | 0.12067093037287301 | 2025-08-01 | 103 | 0.120681124265354 | 
| 103_20130429 | 0.12066510606462801 | 2025-02-03 | 103 | 0.120649092115582 | 
| 103_20110930 | 0.120778781583651 | 2023-07-07 | 103 | 0.120793370859807 | 
| 103_20111227 | 0.12080212611742 | 2023-10-03 | 103 | 0.120815261383818 | 
| 103_20131210 | 0.12066656208898 | 2025-09-16 | 103 | 0.120669474243101 | 
| 103_20110124 | 0.121403423576545 | 2022-10-31 | 103 | 0.12139458094590699 | 
| 103_20110303 | 0.120772946859903 | 2022-12-08 | 103 | 0.120759820792426 | 
| 103_20131126 | 0.12067093037287301 | 2025-09-02 | 103 | 0.120681124265354 | 
| 103_20130715 | 0.120678211548905 | 2025-04-21 | 103 | 0.12068840667165499 | 
| 103_20130303 | 0.120675298973053 | 2024-12-08 | 103 | 0.120686950120084 | 
| 103_20130306 | 0.120676755243405 | 2024-12-11 | 103 | 0.12066656208898 | 
| 103_20121103 | 0.120676755243405 | 2024-08-10 | 103 | 0.12068403712241001 | 
| 103_20110822 | 0.120772946859903 | 2023-05-29 | 103 | 0.120758362516604 | 
| 103_20130401 | 0.120675298973053 | 2025-01-06 | 103 | 0.12066656208898 | 
| 103_20130320 | 0.120676755243405 | 2024-12-25 | 103 | 0.120669474243101 | 
| 103_20121108 | 0.12067093037287301 | 2024-08-15 | 103 | 0.120659282318589 | 
| 103_20121122 | 0.120676755243405 | 2024-08-29 | 103 | 0.12066656208898 | 
| 103_20110508 | 0.12078024035267799 | 2023-02-12 | 103 | 0.120768571187034 | 
| 103_20120425 | 0.120799207557198 | 2024-01-31 | 103 | 0.120799207557198 | 
| 103_20110318 | 0.120799207557198 | 2022-12-23 | 103 | 0.120806504222187 | 
| 103_20111123 | 0.12076711269987001 | 2023-08-30 | 103 | 0.12076711269987001 | 
| 103_20120109 | 0.120790452722617 | 2023-10-16 | 103 | 0.120786075781184 | 
| 103_20120501 | 0.120803585450416 | 2024-02-06 | 103 | 0.120812342188878 | 
| 103_20140118 | 0.12066656208898 | 2025-10-25 | 103 | 0.12066656208898 | 
| 103_20110623 | 0.12076565424793199 | 2023-03-30 | 103 | 0.120758362516604 | 
| 103_20121107 | 0.120676755243405 | 2024-08-14 | 103 | 0.120681124265354 | 
| 103_20110608 | 0.120784616871195 | 2023-03-15 | 103 | 0.12079774832997101 | 
| 103_20140225 | 0.12067384273784799 | 2025-12-02 | 103 | 0.120669474243101 | 
| 103_20120301 | 0.120810882644309 | 2023-12-07 | 103 | 0.120800666819681 | 
| 103_20130703 | 0.12067384273784799 | 2025-04-09 | 103 | 0.120675298973053 | 
| 103_20101230 | 0.120800666819681 | 2022-10-06 | 103 | 0.120810882644309 | 
| 103_20110527 | 0.120775864151308 | 2023-03-03 | 103 | 0.12078024035267799 | 
| 103_20110101 | 0.12079774832997101 | 2022-10-08 | 103 | 0.120799207557198 | 
| 103_20130526 | 0.12066656208898 | 2025-03-02 | 103 | 0.120669474243101 | 
| 103_20120105 | 0.120807963660965 | 2023-10-12 | 103 | 0.120800666819681 | 
| 103_20120601 | 0.120799207557198 | 2024-03-08 | 103 | 0.120787534726416 | 
| 103_20130814 | 0.120669474243101 | 2025-05-21 | 103 | 0.120676755243405 | 
| 103_20110330 | 0.120788993706893 | 2023-01-04 | 103 | 0.120793370859807 | 
| 103_20110602 | 0.120770029709427 | 2023-03-09 | 103 | 0.120772946859903 | 
| 103_20131106 | 0.12067093037287301 | 2025-08-13 | 103 | 0.12068403712241001 | 
| 103_20110402 | 0.120796289137998 | 2023-01-07 | 103 | 0.120788993706893 | 
| 103_20110212 | 0.120768571187034 | 2022-11-19 | 103 | 0.120774405487989 | 
| 103_20121024 | 0.120810882644309 | 2024-07-31 | 103 | 0.120810882644309 | 
| 103_20121110 | 0.12067384273784799 | 2024-08-17 | 103 | 0.12066656208898 | 
| 103_20130309 | 0.120678211548905 | 2024-12-14 | 103 | 0.12069277653732401 | 
| 103_20130219 | 0.120676755243405 | 2024-11-26 | 103 | 0.120679667889554 | 
| 103_20111017 | 0.12078024035267799 | 2023-07-24 | 103 | 0.120772946859903 | 
| 103_20111008 | 0.120772946859903 | 2023-07-15 | 103 | 0.12078024035267799 | 
| 103_20110307 | 0.120768571187034 | 2022-12-12 | 103 | 0.120755446070618 | 
| 103_20110215 | 0.120768571187034 | 2022-11-22 | 103 | 0.12076711269987001 | 
Generated 2025-11-04 14:57:30.469 UTC