[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE < SKIP 996 > < TAKE 496 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-30 | 102 | 8.2891933785923296E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-15 | 102 | 8.9004396817202805E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2025-03-29 | 102 | 7.8809658911796199E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-12 | 102 | 0.00753971545113887 |
| 102_20120305 | 0.0085295121119072 | 2023-12-14 | 102 | 8.5262395020676094E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-27 | 102 | 8.4080246186960805E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-21 | 102 | 8.0560053491875502E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-13 | 102 | 9.3520873859045308E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-27 | 102 | 7.8790409631339705E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2023-09-16 | 102 | 9.1845919285806106E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-12-01 | 102 | 7.6347592264156602E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-28 | 102 | 9.3480658851683596E-3 |
| 102_20110104 | 9.4002632073698095E-3 | 2022-10-14 | 102 | 0.00939426705458727 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-12 | 102 | 8.1692672167306603E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-11 | 102 | 8.4929296360779696E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-26 | 102 | 9.4292476403307797E-3 |
| 102_20140121 | 7.9897730904442306E-3 | 2025-10-31 | 102 | 7.9923273657289007E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-27 | 102 | 8.3446055046024706E-3 |
| 102_20130503 | 7.5734683228327196E-3 | 2025-02-10 | 102 | 7.5715129397156099E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2025-11-28 | 102 | 8.1085968154296899E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2023-07-16 | 102 | 9.2030185900975493E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-28 | 102 | 9.2888459537787006E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2025-06-23 | 102 | 8.3191976300269806E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2023-06-29 | 102 | 9.1982865431827401E-3 |
| 102_20111104 | 9.3442224672484996E-3 | 2023-08-14 | 102 | 0.00934369860965765 |
| 102_20120223 | 8.6115584337297501E-3 | 2023-12-03 | 102 | 8.6153422013922395E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-14 | 102 | 7.7094463846551203E-3 |
| 102_20130612 | 7.8204426370532595E-3 | 2025-03-22 | 102 | 7.8176914357190302E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-13 | 102 | 9.3541869340716902E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-15 | 102 | 9.4512598529384005E-3 |
| 102_20110817 | 9.4313819804015906E-3 | 2023-05-27 | 102 | 9.4345942039514002E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2025-01-07 | 102 | 0.00749153456594049 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-13 | 102 | 8.2382501956584399E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-11 | 102 | 8.8984596766299804E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-24 | 102 | 0.00749008125989159 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-12-05 | 102 | 7.5689340670153397E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-03-05 | 102 | 7.6068187523295897E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-26 | 102 | 7.5637243778836696E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-11-04 | 102 | 9.7647667685457403E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-09 | 102 | 7.9618468299906906E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-14 | 102 | 9.5418026373542495E-3 |
| 102_20110809 | 9.5219958103218393E-3 | 2023-05-19 | 102 | 9.5290822826726001E-3 |
| 102_20110205 | 9.8376783079193297E-3 | 2022-11-15 | 102 | 9.8290724304347394E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2025-04-08 | 102 | 7.8362597845498694E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-18 | 102 | 9.5731339568634593E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2024-06-19 | 102 | 8.0811345912966195E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2025-04-26 | 102 | 8.0492614802591903E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2023-08-22 | 102 | 9.3029400081307695E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-08-01 | 102 | 8.3315281688967398E-3 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-21 | 102 | 7.6305006371467999E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2025-08-07 | 102 | 8.2125405494189608E-3 |
| 102_20140204 | 8.0392314494734298E-3 | 2025-11-14 | 102 | 8.0393607100363394E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-08 | 102 | 9.2926525783858498E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-09 | 102 | 8.1691337450576704E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-08-04 | 102 | 8.3391012116714094E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-12-07 | 102 | 7.5630379210721403E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-03-02 | 102 | 8.0872124995956408E-3 |
| 102_20110819 | 9.4210749446511904E-3 | 2023-05-29 | 102 | 9.4266788207978906E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2022-10-21 | 102 | 9.7567733960108507E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-09-06 | 102 | 8.2556613197500208E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-21 | 102 | 8.1552764638721294E-3 |
| 102_20110403 | 9.0347295001987592E-3 | 2023-01-11 | 102 | 9.0372606255591792E-3 |
| 102_20130930 | 8.4940117217361805E-3 | 2025-07-10 | 102 | 8.4935139280888205E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2024-08-21 | 102 | 8.3633088260506999E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2023-02-02 | 102 | 0.00941460016193112 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-08 | 102 | 7.5750115518926197E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-05-01 | 102 | 8.3246618106139394E-3 |
| 102_20130408 | 7.4599030212607201E-3 | 2025-01-16 | 102 | 7.4616842513692203E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2025-10-15 | 102 | 8.2563429354601692E-3 |
| 102_20120412 | 8.5822176450394798E-3 | 2024-01-21 | 102 | 8.5815548060997702E-3 |
| 102_20131026 | 8.3097889313611395E-3 | 2025-08-05 | 102 | 8.3071657611856007E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-05-03 | 102 | 9.2713721352619006E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-11 | 102 | 8.2532084347790198E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2024-10-19 | 102 | 8.0412419215673304E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-06 | 102 | 8.2128777923784497E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-24 | 102 | 9.4197437829691005E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2025-09-16 | 102 | 8.0225272565363492E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2024-11-26 | 102 | 7.5618998214635504E-3 |
| 102_20110801 | 9.4129252641972794E-3 | 2023-05-11 | 102 | 9.4196550522319903E-3 |
| 102_20110218 | 9.6801672732904805E-3 | 2022-11-28 | 102 | 9.6811044203922794E-3 |
| 102_20120306 | 0.0085295121119072 | 2023-12-15 | 102 | 8.5303925089505097E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-25 | 102 | 8.1906186292344495E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2024-05-19 | 102 | 8.0842116155569292E-3 |
| 102_20130328 | 7.4911978425350198E-3 | 2025-01-05 | 102 | 7.4887350702705496E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2023-08-09 | 102 | 9.2968771789555902E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2022-12-09 | 102 | 9.4229392031962601E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2022-11-23 | 102 | 9.7768913396296502E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2023-10-13 | 102 | 9.1751621021764398E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2025-05-20 | 102 | 8.3353477090296803E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-31 | 102 | 9.1930353564139804E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2025-04-04 | 102 | 7.8349643117375592E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-28 | 102 | 8.1212337778355306E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-15 | 102 | 7.7229619103518603E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2022-11-19 | 102 | 9.7511506357750195E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-20 | 102 | 8.1455777658309293E-3 |
| 102_20130720 | 8.0366471108253602E-3 | 2025-04-29 | 102 | 8.0309674103342492E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-13 | 102 | 8.2323566191028503E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-22 | 102 | 9.3329724583982795E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2025-05-21 | 102 | 8.3557546081986702E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-13 | 102 | 8.4765948501295593E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-17 | 102 | 9.2315645655625701E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-10 | 102 | 8.3359730581350801E-3 |
| 102_20110830 | 9.2678405931418007E-3 | 2023-06-09 | 102 | 9.2596022074891704E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-22 | 102 | 8.3243153250645106E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-25 | 102 | 9.2982602954987097E-3 |
| 102_20111117 | 9.1841701643048008E-3 | 2023-08-27 | 102 | 9.1862793731282994E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-07 | 102 | 8.8984596766299804E-3 |
| 102_20130506 | 7.5267198554869802E-3 | 2025-02-13 | 102 | 7.5321623331626002E-3 |
| 102_20130715 | 8.0502334567702505E-3 | 2025-04-24 | 102 | 8.0550968625397699E-3 |
| 102_20130609 | 0.00777001380731454 | 2025-03-19 | 102 | 7.7700681434976198E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-31 | 102 | 8.0396192436326206E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-15 | 102 | 8.0297421649790802E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2024-05-22 | 102 | 8.0148113714143699E-3 |
| 102_20110701 | 9.1238461756030197E-3 | 2023-04-10 | 102 | 9.1156954956613905E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2025-02-03 | 102 | 7.7568687072402604E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-13 | 102 | 7.4770883320784296E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-20 | 102 | 8.4071763657458005E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-02-06 | 102 | 7.7365249077419396E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2025-03-25 | 102 | 7.8443677439598396E-3 |
| 102_20110110 | 9.8183603338242494E-3 | 2022-10-20 | 102 | 9.8113281594929495E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2024-09-23 | 102 | 8.1962510347766901E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-17 | 102 | 8.1384182170353408E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-14 | 102 | 0.00828424915707765 |
| 102_20110418 | 9.2800534531078897E-3 | 2023-01-26 | 102 | 9.2746311015479404E-3 |
| 102_20121105 | 0.00856751199451679 | 2024-08-15 | 102 | 8.5717714422862603E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-05-10 | 102 | 9.3718955595958799E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2024-10-08 | 102 | 8.2280824453861007E-3 |
| 102_20111208 | 9.2312236910124801E-3 | 2023-09-17 | 102 | 9.2278248448110604E-3 |
| 102_20130804 | 8.0958549222797903E-3 | 2025-05-14 | 102 | 0.00810142990237777 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-29 | 102 | 8.6416307102815497E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2025-02-08 | 102 | 7.7454534188431401E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2025-04-09 | 102 | 7.8056091107069504E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2025-02-09 | 102 | 7.6127254318318497E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-30 | 102 | 9.3182750009318301E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-18 | 102 | 9.4869459623557993E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-05-02 | 102 | 9.2597736911309899E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-24 | 102 | 9.3273141066298505E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-12 | 102 | 7.5751894365498297E-3 |
| 102_20130723 | 8.0372930397042304E-3 | 2025-05-02 | 102 | 8.0377452517019898E-3 |
| 102_20110404 | 9.0041419052764304E-3 | 2023-01-12 | 102 | 8.9986322079043998E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2025-01-17 | 102 | 7.4536754073433603E-3 |
| 102_20131209 | 8.0424642110342604E-3 | 2025-09-18 | 102 | 8.0391668207507004E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-17 | 102 | 8.3354936154286692E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-09-05 | 102 | 8.0651014993023701E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-03-03 | 102 | 7.9917525114082295E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-04-03 | 102 | 8.1509556995557706E-3 |
| 102_20130519 | 7.5562943932295599E-3 | 2025-02-26 | 102 | 7.5533264849839904E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2024-05-16 | 102 | 8.0316124265107508E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-11 | 102 | 8.1294203723274502E-3 |
| 102_20130512 | 7.5374990578126197E-3 | 2025-02-19 | 102 | 7.5390333451444899E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-12 | 102 | 8.5183229125849694E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-15 | 102 | 8.0463469584808496E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-16 | 102 | 7.7121873382850698E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2025-09-06 | 102 | 8.0493910635660408E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2024-07-09 | 102 | 8.3651907681754692E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-05 | 102 | 8.5833226041800801E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-25 | 102 | 0.00809388911371914 |
| 102_20130604 | 7.6740081344486202E-3 | 2025-03-14 | 102 | 7.6683588178458103E-3 |
| 102_20140110 | 8.1826364454627293E-3 | 2025-10-20 | 102 | 8.1767485976876192E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2025-09-26 | 102 | 8.1767485976876192E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-22 | 102 | 8.1965197577108795E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-17 | 102 | 8.0664676937968905E-3 |
Generated 2025-11-07 06:10:59.701 UTC