[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 500 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120512 | 8.1679994119040408E-3 | 2024-02-13 | 102 | 8.1637384697398792E-3 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-14 | 102 | 8.0906803453102399E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2024-02-15 | 102 | 7.9100156618310095E-3 |
| 102_20120515 | 7.9157761418507094E-3 | 2024-02-16 | 102 | 7.9213567699875607E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2024-02-17 | 102 | 7.9135210420524498E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-18 | 102 | 7.8889861863851891E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2024-02-19 | 102 | 7.9560824250139196E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-20 | 102 | 7.9758809360493902E-3 |
| 102_20120520 | 8.0475772768608001E-3 | 2024-02-21 | 102 | 8.0421408178857207E-3 |
| 102_20120521 | 0.00807037365830038 | 2024-02-22 | 102 | 8.0739574502442409E-3 |
| 102_20120522 | 8.0808080808080808E-3 | 2024-02-23 | 102 | 8.0765006138140503E-3 |
| 102_20120523 | 8.0808080808080808E-3 | 2024-02-24 | 102 | 8.0872124995956408E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-02-25 | 102 | 7.9917525114082295E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-02-26 | 102 | 8.0458290422245095E-3 |
| 102_20120526 | 8.0109654094524599E-3 | 2024-02-27 | 102 | 8.0107728873789492E-3 |
| 102_20120527 | 8.0853816300129402E-3 | 2024-02-28 | 102 | 8.0917278266428201E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-02-29 | 102 | 8.0434992439110693E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-01 | 102 | 8.0506936075077605E-3 |
| 102_20120530 | 8.0482897384305807E-3 | 2024-03-02 | 102 | 8.0470592022145494E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-03 | 102 | 8.0268482018656002E-3 |
| 102_20120601 | 8.1024145195268196E-3 | 2024-03-04 | 102 | 8.0971659919028306E-3 |
| 102_20120602 | 8.1718040074526908E-3 | 2024-03-05 | 102 | 0.00817368091094039 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-06 | 102 | 8.2323566191028503E-3 |
| 102_20120604 | 8.1679326962345797E-3 | 2024-03-07 | 102 | 8.1681995654517801E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-08 | 102 | 8.1677325557651895E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-09 | 102 | 8.1982668863802202E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-10 | 102 | 8.2421205327706699E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-11 | 102 | 8.1850475551262999E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-12 | 102 | 8.1723382694256497E-3 |
| 102_20120610 | 8.1183328191722602E-3 | 2024-03-13 | 102 | 8.1192556266441503E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-14 | 102 | 8.0560053491875502E-3 |
| 102_20120612 | 8.0567193038994494E-3 | 2024-03-15 | 102 | 8.0576346491182099E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-16 | 102 | 8.0516659299392293E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-17 | 102 | 8.0909421902180499E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-18 | 102 | 8.1885998313148394E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-19 | 102 | 8.2072225199620197E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-20 | 102 | 8.2311978862283797E-3 |
| 102_20120618 | 8.2432075969401195E-3 | 2024-03-21 | 102 | 8.2442269800572093E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-22 | 102 | 8.2391325841215408E-3 |
| 102_20120620 | 8.2399472643375094E-3 | 2024-03-23 | 102 | 8.2451786317950596E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-24 | 102 | 8.2495998944051192E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2024-03-25 | 102 | 8.2468785564663808E-3 |
| 102_20120623 | 0.00818330605564648 | 2024-03-26 | 102 | 8.1826431410221296E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-03-27 | 102 | 8.1509556995557706E-3 |
| 102_20120625 | 8.1606006202056495E-3 | 2024-03-28 | 102 | 8.1568729811739397E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-03-29 | 102 | 8.1641983573632892E-3 |
| 102_20120627 | 8.1622658449985695E-3 | 2024-03-30 | 102 | 8.1587363749102502E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-03-31 | 102 | 8.1131953008372806E-3 |
| 102_20120629 | 8.0960515556563108E-3 | 2024-04-01 | 102 | 8.0914659308826999E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-02 | 102 | 8.0927821285473704E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-03 | 102 | 8.1556755346045302E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-04 | 102 | 8.0927100867538501E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-05 | 102 | 8.0891096317028399E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2024-04-06 | 102 | 8.0975593955981695E-3 |
| 102_20120705 | 8.1452460271562496E-3 | 2024-04-07 | 102 | 8.1423278915441905E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-08 | 102 | 8.1457104688670897E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2024-04-09 | 102 | 8.3431434795413605E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-10 | 102 | 8.3423709018102896E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-11 | 102 | 8.2793108301664996E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-12 | 102 | 8.2903616255741094E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-13 | 102 | 8.2848668621895195E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-14 | 102 | 8.2566837855243807E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-15 | 102 | 8.3202981994874702E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2024-04-16 | 102 | 8.3077868886507304E-3 |
| 102_20120715 | 8.3886987450506705E-3 | 2024-04-17 | 102 | 8.3849707783768407E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-18 | 102 | 8.3854629614101006E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-19 | 102 | 0.00837773533058544 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-20 | 102 | 8.3900430325307106E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-21 | 102 | 8.3787250764349192E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-22 | 102 | 8.3164993525605291E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-23 | 102 | 8.3070277454726695E-3 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-04-24 | 102 | 8.3246618106139394E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-04-25 | 102 | 8.2602302952206295E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2024-04-26 | 102 | 8.2727355454628206E-3 |
| 102_20120725 | 8.2678792889623806E-3 | 2024-04-27 | 102 | 8.2665875278687302E-3 |
| 102_20120726 | 8.1949748414272394E-3 | 2024-04-28 | 102 | 8.1986701756974999E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-04-29 | 102 | 8.2128777923784497E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-04-30 | 102 | 8.1939004604972103E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-01 | 102 | 8.2335766904150492E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-02 | 102 | 8.1260513078879604E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-03 | 102 | 8.1446489656295806E-3 |
| 102_20120801 | 8.1406707912732006E-3 | 2024-05-04 | 102 | 8.1450469969211702E-3 |
| 102_20120802 | 8.1056983059090496E-3 | 2024-05-05 | 102 | 0.00810431879148398 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-06 | 102 | 8.1329906633267196E-3 |
| 102_20120804 | 8.0784579839400308E-3 | 2024-05-07 | 102 | 8.0724583864770199E-3 |
| 102_20120805 | 8.0240078314316402E-3 | 2024-05-08 | 102 | 8.0297421649790802E-3 |
| 102_20120806 | 8.0321285140562294E-3 | 2024-05-09 | 102 | 8.0316124265107508E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-10 | 102 | 8.0347164026324906E-3 |
| 102_20120808 | 8.0354201319415997E-3 | 2024-05-11 | 102 | 8.0354201319415997E-3 |
| 102_20120809 | 8.0788495718209698E-3 | 2024-05-12 | 102 | 8.0842116155569292E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2024-05-13 | 102 | 8.0646462039710293E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2024-05-14 | 102 | 8.0377452517019898E-3 |
| 102_20120812 | 8.0170667316583604E-3 | 2024-05-15 | 102 | 8.0148113714143699E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2024-05-16 | 102 | 8.0188603595656993E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2024-05-17 | 102 | 8.0144259667401293E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2024-05-18 | 102 | 8.0202109315475004E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-19 | 102 | 8.0394253418765594E-3 |
| 102_20120817 | 8.0378744644766104E-3 | 2024-05-20 | 102 | 8.0391021930670808E-3 |
| 102_20120818 | 8.0301935276640198E-3 | 2024-05-21 | 102 | 8.0245293814130998E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-22 | 102 | 7.9502631537103907E-3 |
| 102_20120820 | 7.9346187415694699E-3 | 2024-05-23 | 102 | 7.9328563042409105E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-24 | 102 | 7.9528554727574894E-3 |
| 102_20120822 | 7.9510217062892605E-3 | 2024-05-25 | 102 | 7.9482473717132993E-3 |
| 102_20120823 | 7.9701597220008299E-3 | 2024-05-26 | 102 | 7.9727014701661495E-3 |
| 102_20120824 | 7.9738457858224993E-3 | 2024-05-27 | 102 | 7.9728921666334506E-3 |
| 102_20120825 | 8.0405242421805901E-3 | 2024-05-28 | 102 | 8.0420761423769197E-3 |
| 102_20120826 | 8.0678343512251005E-3 | 2024-05-29 | 102 | 8.0667930464243896E-3 |
| 102_20120827 | 8.0032012805122104E-3 | 2024-05-30 | 102 | 8.0053155295116002E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-05-31 | 102 | 7.9981444304921302E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-01 | 102 | 8.0205325633622097E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-02 | 102 | 7.9618468299906906E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-03 | 102 | 7.9986562257540698E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-04 | 102 | 8.0656869545579195E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2024-06-05 | 102 | 8.1020206439486007E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2024-06-06 | 102 | 8.1273061231124308E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2024-06-07 | 102 | 8.1317407048104896E-3 |
| 102_20120905 | 8.1254570569594502E-3 | 2024-06-08 | 102 | 8.1203105206743096E-3 |
| 102_20120906 | 8.0345808359177893E-3 | 2024-06-09 | 102 | 8.0394253418765594E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-10 | 102 | 8.0664676937968905E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2024-06-11 | 102 | 8.0888479053928403E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2024-06-12 | 102 | 8.0811345912966195E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-13 | 102 | 8.0985430721013298E-3 |
| 102_20120911 | 8.0912695201877192E-3 | 2024-06-14 | 102 | 8.0905494292117398E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-15 | 102 | 8.0999927910064204E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-16 | 102 | 7.9895815856123598E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-17 | 102 | 7.9983363460400195E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-18 | 102 | 8.0258818638344904E-3 |
| 102_20120916 | 8.0846625866069499E-3 | 2024-06-19 | 102 | 8.0898360109342201E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2024-06-20 | 102 | 8.0820554930094296E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-21 | 102 | 8.0786537731352397E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2024-06-22 | 102 | 8.0723280594123294E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-23 | 102 | 8.0734359736160093E-3 |
| 102_20120921 | 8.0935615717696602E-3 | 2024-06-24 | 102 | 8.0911385850216903E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2024-06-25 | 102 | 8.0876703465566704E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2024-06-26 | 102 | 8.1999475203358707E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2024-06-27 | 102 | 0.00820209973753281 |
| 102_20120925 | 0.00819269211863018 | 2024-06-28 | 102 | 8.1921551921879596E-3 |
| 102_20120926 | 8.1900081900081901E-3 | 2024-06-29 | 102 | 8.1946390671222905E-3 |
| 102_20120927 | 8.1619327456741806E-3 | 2024-06-30 | 102 | 8.1584701236824108E-3 |
| 102_20120928 | 8.2107199159222304E-3 | 2024-07-01 | 102 | 8.2115289866973203E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2024-07-02 | 102 | 8.3651907681754692E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-03 | 102 | 8.3359730581350801E-3 |
| 102_20121001 | 8.3172533102668193E-3 | 2024-07-04 | 102 | 8.3171841341395502E-3 |
| 102_20121002 | 8.3180835135584792E-3 | 2024-07-05 | 102 | 8.3205751181521705E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2024-07-06 | 102 | 0.00831179193922418 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-07 | 102 | 0.00828424915707765 |
| 102_20121005 | 8.3628122465022499E-3 | 2024-07-08 | 102 | 8.3577099874634405E-3 |
| 102_20121006 | 8.3002774782760993E-3 | 2024-07-09 | 102 | 8.3015177664932504E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-10 | 102 | 8.3354936154286692E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2024-07-11 | 102 | 8.3290300011660597E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-12 | 102 | 8.3133121066764192E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2024-07-13 | 102 | 8.3304870835797795E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-14 | 102 | 8.3281282531750996E-3 |
| 102_20121012 | 8.3206443506985191E-3 | 2024-07-15 | 102 | 8.3243153250645106E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-16 | 102 | 8.3176683911965806E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-17 | 102 | 8.3708627011099806E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2024-07-18 | 102 | 8.4168707757829794E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-19 | 102 | 8.4231805929919096E-3 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-20 | 102 | 8.4080246186960805E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2024-07-21 | 102 | 8.4204144527993702E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2024-07-22 | 102 | 8.3889098611635397E-3 |
| 102_20121020 | 8.2845305446498894E-3 | 2024-07-23 | 102 | 8.2884376295068399E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2024-07-24 | 102 | 8.2568883090718397E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-25 | 102 | 8.3315281688967398E-3 |
| 102_20121023 | 8.3263946711074101E-3 | 2024-07-26 | 102 | 0.00832403815739091 |
| 102_20121024 | 8.3222370173102501E-3 | 2024-07-27 | 102 | 8.3228604006624993E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2024-07-28 | 102 | 8.2620046928186704E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-07-29 | 102 | 8.4007493468417401E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2024-07-30 | 102 | 8.3929935290019894E-3 |
| 102_20121028 | 8.4099338138208905E-3 | 2024-07-31 | 102 | 8.4104996677852595E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2024-08-01 | 102 | 8.5177424575390501E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-08-02 | 102 | 8.5207907293796906E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-03 | 102 | 8.5146963659275907E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-04 | 102 | 8.4929296360779696E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-05 | 102 | 8.5183229125849694E-3 |
| 102_20121103 | 8.5041245003826902E-3 | 2024-08-06 | 102 | 8.5075972843749494E-3 |
| 102_20121104 | 8.6006708523264797E-3 | 2024-08-07 | 102 | 8.5935754429988104E-3 |
| 102_20121105 | 0.00856751199451679 | 2024-08-08 | 102 | 8.5717714422862603E-3 |
| 102_20121106 | 8.5704490915324005E-3 | 2024-08-09 | 102 | 8.5667119845730597E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-10 | 102 | 8.4812606545837006E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2024-08-11 | 102 | 0.00850340859133384 |
| 102_20121109 | 8.4990651028386908E-3 | 2024-08-12 | 102 | 8.5027578695149805E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2024-08-13 | 102 | 8.4884599387133192E-3 |
| 102_20121111 | 8.3626024418799096E-3 | 2024-08-14 | 102 | 8.3633088260506999E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2024-08-15 | 102 | 8.3648409007260702E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-16 | 102 | 8.3651907681754692E-3 |
| 102_20121114 | 8.3542188805346695E-3 | 2024-08-17 | 102 | 8.3541560673311595E-3 |
| 102_20121115 | 8.3153168135705995E-3 | 2024-08-18 | 102 | 8.3170457853370492E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2024-08-19 | 102 | 8.2731461947664099E-3 |
| 102_20121117 | 8.2856906123125393E-3 | 2024-08-20 | 102 | 8.2919427192597005E-3 |
| 102_20121118 | 8.2966896208412806E-3 | 2024-08-21 | 102 | 8.2921489933331094E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-22 | 102 | 8.3030272837476497E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-23 | 102 | 8.2891933785923296E-3 |
| 102_20121121 | 8.3008217813563493E-3 | 2024-08-24 | 102 | 8.3055098752512404E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-25 | 102 | 8.3329861255781006E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2024-08-26 | 102 | 8.3203674274256005E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-27 | 102 | 8.3062687410188508E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-08-28 | 102 | 8.2340444803082804E-3 |
| 102_20121126 | 8.2440230832646292E-3 | 2024-08-29 | 102 | 8.2381144603623103E-3 |
| 102_20121127 | 8.2555931643688608E-3 | 2024-08-30 | 102 | 8.2556613197500208E-3 |
| 102_20121128 | 8.2617316589557194E-3 | 2024-08-31 | 102 | 8.2591387370125006E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-01 | 102 | 8.2708881279671808E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2024-09-02 | 102 | 8.2451786317950596E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-03 | 102 | 8.2527316541775309E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-04 | 102 | 8.2532084347790198E-3 |
| 102_20121203 | 8.2515058998267193E-3 | 2024-09-05 | 102 | 8.2530722061287306E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-06 | 102 | 8.2382501956584399E-3 |
| 102_20121205 | 8.2447027784648408E-3 | 2024-09-07 | 102 | 8.2478308204942102E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-08 | 102 | 0.00815946865540116 |
| 102_20121207 | 8.1539465101108898E-3 | 2024-09-09 | 102 | 8.1539465101108898E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-10 | 102 | 8.1335264774754206E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-11 | 102 | 8.1386169234400306E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2024-09-12 | 102 | 8.1433224755700293E-3 |
| 102_20121211 | 8.1433224755700293E-3 | 2024-09-13 | 102 | 8.1455777658309293E-3 |
| 102_20121212 | 8.1453123727294897E-3 | 2024-09-14 | 102 | 8.1394184711079103E-3 |
| 102_20121213 | 8.1953778069168998E-3 | 2024-09-15 | 102 | 8.1965197577108795E-3 |
| 102_20121214 | 8.1973932289531905E-3 | 2024-09-16 | 102 | 8.1962510347766901E-3 |
| 102_20121215 | 8.1645983017635503E-3 | 2024-09-17 | 102 | 8.1702683933167208E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2024-09-18 | 102 | 8.1906186292344495E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-19 | 102 | 0.00821773716389455 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-20 | 102 | 8.2184800742950599E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-21 | 102 | 8.2215206524598808E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-22 | 102 | 8.2049935590800607E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2024-09-23 | 102 | 8.2523230289326503E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2024-09-24 | 102 | 8.2672641142866599E-3 |
| 102_20121223 | 8.3201597470671396E-3 | 2024-09-25 | 102 | 8.3258400772638005E-3 |
| 102_20121224 | 0.008310479514668 | 2024-09-26 | 102 | 8.3060617638752807E-3 |
| 102_20121225 | 8.3077178699011399E-3 | 2024-09-27 | 102 | 8.3119992020480801E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2024-09-28 | 102 | 8.2982731293617801E-3 |
| 102_20121227 | 8.3056478405315604E-3 | 2024-09-29 | 102 | 8.3070277454726695E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-09-30 | 102 | 8.2117312793056202E-3 |
| 102_20121229 | 8.2236842105263205E-3 | 2024-10-01 | 102 | 8.2280824453861007E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-02 | 102 | 8.1691337450576704E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2024-10-03 | 102 | 8.1414661152180295E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-04 | 102 | 8.1294203723274502E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-05 | 102 | 8.1417312577346402E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2024-10-06 | 102 | 8.1177396965588892E-3 |
| 102_20130104 | 8.1586032471240907E-3 | 2024-10-07 | 102 | 8.1621992229586292E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-08 | 102 | 8.1230875205818703E-3 |
| 102_20130106 | 8.0645161290322596E-3 | 2024-10-09 | 102 | 8.0654267417289097E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-10 | 102 | 8.0416299097166195E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-11 | 102 | 8.0456348408171202E-3 |
| 102_20130109 | 8.0450522928399004E-3 | 2024-10-12 | 102 | 8.0412419215673304E-3 |
| 102_20130110 | 8.0619155111254399E-3 | 2024-10-13 | 102 | 8.0625005039062798E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-14 | 102 | 8.0673201733828508E-3 |
| 102_20130112 | 8.1214976041582097E-3 | 2024-10-15 | 102 | 8.1217614476227599E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-16 | 102 | 8.0753266469628694E-3 |
| 102_20130114 | 8.1011017498379793E-3 | 2024-10-17 | 102 | 8.1037277147487808E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-18 | 102 | 0.00809388911371914 |
| 102_20130116 | 0.00810701256586948 | 2024-10-19 | 102 | 8.1086559902696104E-3 |
Generated 2025-10-31 10:59:38.514 UTC