[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > < SKIP 750 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130117 | 8.0567193038994494E-3 | 2024-10-20 | 102 | 8.0532156490086496E-3 |
| 102_20130118 | 8.0502334567702505E-3 | 2024-10-21 | 102 | 8.0524374728230194E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2024-10-22 | 102 | 8.0466706900020092E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-23 | 102 | 8.0209828912434899E-3 |
| 102_20130121 | 7.9636855936927597E-3 | 2024-10-24 | 102 | 7.9620370075480108E-3 |
| 102_20130122 | 7.9611495900008006E-3 | 2024-10-25 | 102 | 7.9645735767307005E-3 |
| 102_20130123 | 7.9630514413123101E-3 | 2024-10-26 | 102 | 7.9574119313434496E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-10-27 | 102 | 0.00793367448133603 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-10-28 | 102 | 0.0079203529309266 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-10-29 | 102 | 7.9507056251242308E-3 |
| 102_20130127 | 7.9346187415694699E-3 | 2024-10-30 | 102 | 7.9299625705766697E-3 |
| 102_20130128 | 7.8468298807281896E-3 | 2024-10-31 | 102 | 7.8475072393254294E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2024-11-01 | 102 | 7.8459063983366707E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2024-11-02 | 102 | 7.8434448409741599E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-03 | 102 | 7.8347187727696496E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2024-11-04 | 102 | 7.8263183433249298E-3 |
| 102_20130202 | 7.8118957986843202E-3 | 2024-11-05 | 102 | 7.8099983599003503E-3 |
| 102_20130203 | 7.7766544832413098E-3 | 2024-11-06 | 102 | 7.7820406066878896E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-07 | 102 | 7.7094463846551203E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-08 | 102 | 7.7229619103518603E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-09 | 102 | 7.7121873382850698E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2024-11-10 | 102 | 7.7023266418086902E-3 |
| 102_20130208 | 7.6405867970660204E-3 | 2024-11-11 | 102 | 7.6356278394991003E-3 |
| 102_20130209 | 7.6470138410950498E-3 | 2024-11-12 | 102 | 7.6470723183629102E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-13 | 102 | 0.00758978718236741 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-14 | 102 | 7.6305006371467999E-3 |
| 102_20130212 | 7.6254384627116104E-3 | 2024-11-15 | 102 | 7.6202668617455002E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-16 | 102 | 7.6283469372186996E-3 |
| 102_20130214 | 7.5941676792223604E-3 | 2024-11-17 | 102 | 7.5886352598348696E-3 |
| 102_20130215 | 7.5982068231897296E-3 | 2024-11-18 | 102 | 7.6006901426649504E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2024-11-19 | 102 | 7.5618998214635504E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-20 | 102 | 7.5971158309459403E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2024-11-21 | 102 | 0.00763259729653404 |
| 102_20130219 | 7.6318400366328304E-3 | 2024-11-22 | 102 | 7.6332381722974503E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2024-11-23 | 102 | 7.6346368203264597E-3 |
| 102_20130221 | 7.6324225309113104E-3 | 2024-11-24 | 102 | 7.6347592264156602E-3 |
| 102_20130222 | 0.00753465943339361 | 2024-11-25 | 102 | 7.5319921366002098E-3 |
| 102_20130223 | 7.5250206938069098E-3 | 2024-11-26 | 102 | 7.5278530563083401E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2024-11-27 | 102 | 7.5415406915140303E-3 |
| 102_20130225 | 7.5688767786860397E-3 | 2024-11-28 | 102 | 7.5689340670153397E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2024-11-29 | 102 | 7.5591560655802097E-3 |
| 102_20130227 | 7.5591560655802097E-3 | 2024-11-30 | 102 | 7.5630379210721403E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-01 | 102 | 7.5666489354859904E-3 |
| 102_20130301 | 7.6115086010047203E-3 | 2024-12-02 | 102 | 7.6128413407736198E-3 |
| 102_20130302 | 7.5861080155575902E-3 | 2024-12-03 | 102 | 0.00758293838862559 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-04 | 102 | 7.5468280681629503E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-05 | 102 | 0.00753971545113887 |
| 102_20130305 | 7.5426157791522097E-3 | 2024-12-06 | 102 | 7.5463212061436099E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-07 | 102 | 7.5418250764175401E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-08 | 102 | 7.5483148764454097E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-09 | 102 | 7.4628536459771496E-3 |
| 102_20130309 | 7.4421373818560699E-3 | 2024-12-10 | 102 | 7.4461272692072896E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-11 | 102 | 7.4134534905875103E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-12 | 102 | 7.4470144918901996E-3 |
| 102_20130312 | 7.4404761904761901E-3 | 2024-12-13 | 102 | 7.4394244861217497E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-14 | 102 | 7.4258399924553497E-3 |
| 102_20130314 | 7.4895146794487699E-3 | 2024-12-15 | 102 | 7.4845257430262904E-3 |
| 102_20130315 | 7.4996250187490598E-3 | 2024-12-16 | 102 | 0.00750041814831177 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-12-17 | 102 | 7.5213418073784401E-3 |
| 102_20130317 | 7.4217010538815504E-3 | 2024-12-18 | 102 | 7.4259999108880004E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-19 | 102 | 7.5118555860787303E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-20 | 102 | 7.5208949263290701E-3 |
| 102_20130320 | 7.5052536775743004E-3 | 2024-12-21 | 102 | 7.5010313918163702E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-22 | 102 | 7.5586361196985597E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-12-23 | 102 | 7.4649706253405897E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-24 | 102 | 7.4824592449151102E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-12-25 | 102 | 7.4778655180665196E-3 |
| 102_20130325 | 7.4266617155588598E-3 | 2024-12-26 | 102 | 7.4314688521130304E-3 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-12-27 | 102 | 7.4152620924386597E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-12-28 | 102 | 0.00742473178156439 |
| 102_20130328 | 7.4911978425350198E-3 | 2024-12-29 | 102 | 7.4887350702705496E-3 |
| 102_20130329 | 7.5363629512397298E-3 | 2024-12-30 | 102 | 7.5373854317414401E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2024-12-31 | 102 | 0.00749153456594049 |
| 102_20130331 | 7.5694497010067403E-3 | 2025-01-01 | 102 | 7.5750115518926197E-3 |
| 102_20130401 | 7.5409094336776998E-3 | 2025-01-02 | 102 | 7.5364822263371397E-3 |
| 102_20130402 | 0.00753465943339361 | 2025-01-03 | 102 | 7.5385275295717603E-3 |
| 102_20130403 | 7.5414838171069497E-3 | 2025-01-04 | 102 | 7.5378456384894502E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2025-01-05 | 102 | 7.5360221860493199E-3 |
| 102_20130405 | 0.00748166990872363 | 2025-01-06 | 102 | 7.4770883320784296E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-07 | 102 | 7.4775859361563696E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-08 | 102 | 7.4487895716945996E-3 |
| 102_20130408 | 7.4599030212607201E-3 | 2025-01-09 | 102 | 7.4616842513692203E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2025-01-10 | 102 | 7.4536754073433603E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-11 | 102 | 7.4611330924382203E-3 |
| 102_20130411 | 7.4727301395382901E-3 | 2025-01-12 | 102 | 0.00747250119560019 |
| 102_20130412 | 7.4239104854569296E-3 | 2025-01-13 | 102 | 7.4287030227392602E-3 |
| 102_20130413 | 7.4421373818560699E-3 | 2025-01-14 | 102 | 7.4410353754262798E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-15 | 102 | 7.4855902387903298E-3 |
| 102_20130415 | 7.4985002999400103E-3 | 2025-01-16 | 102 | 7.4964260788668996E-3 |
| 102_20130416 | 7.4911978425350198E-3 | 2025-01-17 | 102 | 7.4954146800694701E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2025-01-18 | 102 | 7.4876640734390099E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-19 | 102 | 7.5637243778836696E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-20 | 102 | 7.5605276945909699E-3 |
| 102_20130420 | 0.00765345170671973 | 2025-01-21 | 102 | 7.6558540487984099E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2025-01-22 | 102 | 7.8630569993001897E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2025-01-23 | 102 | 7.7820406066878896E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2025-01-24 | 102 | 7.7703760628903204E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-01-25 | 102 | 7.7802242260621903E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2025-01-26 | 102 | 7.7849485804146303E-3 |
| 102_20130426 | 7.7549497905775797E-3 | 2025-01-27 | 102 | 7.7568687072402604E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-01-28 | 102 | 7.7186699187995903E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-01-29 | 102 | 7.7383209391226303E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-01-30 | 102 | 7.7365249077419396E-3 |
| 102_20130430 | 7.7471335605825802E-3 | 2025-01-31 | 102 | 7.7504359620228598E-3 |
| 102_20130501 | 7.7471335605825802E-3 | 2025-02-01 | 102 | 7.7454534188431401E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2025-02-02 | 102 | 7.6127254318318497E-3 |
| 102_20130503 | 7.5734683228327196E-3 | 2025-02-03 | 102 | 7.5715129397156099E-3 |
| 102_20130504 | 7.6051410753669498E-3 | 2025-02-04 | 102 | 7.6080977549264298E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-05 | 102 | 7.5751894365498297E-3 |
| 102_20130506 | 7.5267198554869802E-3 | 2025-02-06 | 102 | 7.5321623331626002E-3 |
| 102_20130507 | 7.5233222991272896E-3 | 2025-02-07 | 102 | 7.5197581645774303E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-08 | 102 | 7.5251339473842603E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-09 | 102 | 0.00749210145204418 |
| 102_20130510 | 7.5221904618624899E-3 | 2025-02-10 | 102 | 7.5237751294089297E-3 |
| 102_20130511 | 7.5352271870996902E-3 | 2025-02-11 | 102 | 0.00753460266272858 |
| 102_20130512 | 7.5374990578126197E-3 | 2025-02-12 | 102 | 7.5390333451444899E-3 |
| 102_20130513 | 7.5289922669720399E-3 | 2025-02-13 | 102 | 7.5279097253065702E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-14 | 102 | 7.5437537718768899E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-15 | 102 | 7.5297292535252301E-3 |
| 102_20130516 | 7.4923203716190899E-3 | 2025-02-16 | 102 | 7.4932747858796698E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-17 | 102 | 0.00749008125989159 |
| 102_20130518 | 0.00753465943339361 | 2025-02-18 | 102 | 0.00753465943339361 |
| 102_20130519 | 7.5562943932295599E-3 | 2025-02-19 | 102 | 7.5533264849839904E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2025-02-20 | 102 | 7.5979181704212998E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-21 | 102 | 0.00759209207689271 |
| 102_20130522 | 7.5912909673506203E-3 | 2025-02-22 | 102 | 0.00759209207689271 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-02-23 | 102 | 7.5963598243721604E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-24 | 102 | 7.6289870993828104E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2025-02-25 | 102 | 7.6403591274404299E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-02-26 | 102 | 7.6068187523295897E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-02-27 | 102 | 7.5713409601974599E-3 |
| 102_20130528 | 7.5792026678793397E-3 | 2025-02-28 | 102 | 7.5825933985941901E-3 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-03-01 | 102 | 7.5761019440277596E-3 |
| 102_20130530 | 7.5717479910259603E-3 | 2025-03-02 | 102 | 7.5734683228327196E-3 |
| 102_20130531 | 7.6213703223839604E-3 | 2025-03-03 | 102 | 7.6186412915120703E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-04 | 102 | 7.6553851807053697E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2025-03-05 | 102 | 7.6878782916611904E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2025-03-06 | 102 | 7.6810814962746804E-3 |
| 102_20130604 | 7.6740081344486202E-3 | 2025-03-07 | 102 | 7.6683588178458103E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2025-03-08 | 102 | 7.6678942965435403E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2025-03-09 | 102 | 7.6914793791437903E-3 |
| 102_20130607 | 7.6793119336507404E-3 | 2025-03-10 | 102 | 7.6851545868845197E-3 |
| 102_20130608 | 7.7166448028397304E-3 | 2025-03-11 | 102 | 7.7138471269776396E-3 |
| 102_20130609 | 0.00777001380731454 | 2025-03-12 | 102 | 7.7700681434976198E-3 |
| 102_20130610 | 7.8216660148611693E-3 | 2025-03-13 | 102 | 7.8216048368804306E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-14 | 102 | 7.8175080911208703E-3 |
| 102_20130612 | 7.8204426370532595E-3 | 2025-03-15 | 102 | 7.8176914357190302E-3 |
| 102_20130613 | 7.8082359711376401E-3 | 2025-03-16 | 102 | 7.8127441482546307E-3 |
| 102_20130614 | 7.7790742901594698E-3 | 2025-03-17 | 102 | 7.7787717319435304E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2025-03-18 | 102 | 7.8443677439598396E-3 |
| 102_20130616 | 7.8173858661663501E-3 | 2025-03-19 | 102 | 7.8166525966919895E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-20 | 102 | 7.8790409631339705E-3 |
| 102_20130618 | 7.8764965343415191E-3 | 2025-03-21 | 102 | 7.8711647749634007E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2025-03-22 | 102 | 7.8809658911796199E-3 |
| 102_20130620 | 7.8628715206793508E-3 | 2025-03-23 | 102 | 7.8609554205218094E-3 |
| 102_20130621 | 7.8161638267938097E-3 | 2025-03-24 | 102 | 7.8189139528519504E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2025-03-25 | 102 | 7.7530198012125701E-3 |
| 102_20130623 | 7.7887685956850201E-3 | 2025-03-26 | 102 | 7.7939892754707602E-3 |
| 102_20130624 | 7.8345346286430601E-3 | 2025-03-27 | 102 | 7.8297499177876293E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2025-03-28 | 102 | 7.8349643117375592E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2025-03-29 | 102 | 7.8308535630383699E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2025-03-30 | 102 | 7.8234405927038592E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-03-31 | 102 | 7.7761707024992599E-3 |
| 102_20130629 | 7.8351484760636192E-3 | 2025-04-01 | 102 | 7.8362597845498694E-3 |
| 102_20130630 | 7.8070106956046499E-3 | 2025-04-02 | 102 | 7.8056091107069504E-3 |
| 102_20130701 | 7.9390282629406197E-3 | 2025-04-03 | 102 | 7.9447048542146698E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-04 | 102 | 7.9472303902090105E-3 |
| 102_20130703 | 7.9333597778659306E-3 | 2025-04-05 | 102 | 7.9365079365079395E-3 |
| 102_20130704 | 7.9732100143517799E-3 | 2025-04-06 | 102 | 7.9707950070940104E-3 |
| 102_20130705 | 8.0528265421162797E-3 | 2025-04-07 | 102 | 8.0580826598119302E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2025-04-08 | 102 | 8.0463469584808496E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2025-04-09 | 102 | 8.0030091314334199E-3 |
| 102_20130708 | 8.0173174055960892E-3 | 2025-04-10 | 102 | 8.0171888529006197E-3 |
| 102_20130709 | 8.0192461908580592E-3 | 2025-04-11 | 102 | 8.0195034323474693E-3 |
| 102_20130710 | 8.0096115338406104E-3 | 2025-04-12 | 102 | 8.0081362664467092E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2025-04-13 | 102 | 8.0199600766387401E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-14 | 102 | 8.0230421771327193E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-15 | 102 | 8.0387790702348104E-3 |
| 102_20130714 | 8.1004455245038496E-3 | 2025-04-16 | 102 | 8.0956582984545392E-3 |
| 102_20130715 | 8.0502334567702505E-3 | 2025-04-17 | 102 | 8.0550968625397699E-3 |
| 102_20130716 | 8.0418174507438708E-3 | 2025-04-18 | 102 | 8.0376160430816208E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2025-04-19 | 102 | 8.0492614802591903E-3 |
| 102_20130718 | 8.0886516217746496E-3 | 2025-04-20 | 102 | 0.00808335556256113 |
| 102_20130719 | 8.0528265421162797E-3 | 2025-04-21 | 102 | 8.0590567679958702E-3 |
| 102_20130720 | 8.0366471108253602E-3 | 2025-04-22 | 102 | 8.0309674103342492E-3 |
| 102_20130721 | 8.0573684634598301E-3 | 2025-04-23 | 102 | 8.0630205687654694E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2025-04-24 | 102 | 8.0334835594759006E-3 |
| 102_20130723 | 8.0372930397042304E-3 | 2025-04-25 | 102 | 8.0377452517019898E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2025-04-26 | 102 | 8.0321930296628902E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2025-04-27 | 102 | 8.0193104996832392E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-04-28 | 102 | 7.9748632310955893E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2025-04-29 | 102 | 7.9543737123857605E-3 |
| 102_20130728 | 8.0064051240992806E-3 | 2025-04-30 | 102 | 8.0029514885089602E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-01 | 102 | 8.0534750744946405E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2025-05-02 | 102 | 8.0466706900020092E-3 |
| 102_20130731 | 8.0502334567702505E-3 | 2025-05-03 | 102 | 8.0513353139618198E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2025-05-04 | 102 | 8.0374222379398508E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-05 | 102 | 8.0426582594079008E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2025-05-06 | 102 | 8.0680296258047908E-3 |
| 102_20130804 | 8.0958549222797903E-3 | 2025-05-07 | 102 | 0.00810142990237777 |
| 102_20130805 | 8.2338410868670192E-3 | 2025-05-08 | 102 | 8.2319500090139892E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-09 | 102 | 8.2413054227789707E-3 |
| 102_20130807 | 8.2379108658044292E-3 | 2025-05-10 | 102 | 8.2354006934207396E-3 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-11 | 102 | 8.2053975104824008E-3 |
| 102_20130809 | 8.2392683529702599E-3 | 2025-05-12 | 102 | 8.2382501956584399E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2025-05-13 | 102 | 8.3353477090296803E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2025-05-14 | 102 | 8.3557546081986702E-3 |
| 102_20130812 | 8.3689011632772595E-3 | 2025-05-15 | 102 | 8.3746482647728809E-3 |
| 102_20130813 | 8.3626024418799096E-3 | 2025-05-16 | 102 | 8.3608544793277902E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2025-05-17 | 102 | 8.3607915663023308E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-18 | 102 | 8.3549168685771603E-3 |
| 102_20130816 | 8.3368070029178794E-3 | 2025-05-19 | 102 | 8.3422317138280803E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-20 | 102 | 8.3446055046024706E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2025-05-21 | 102 | 8.3351392801773692E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2025-05-22 | 102 | 8.3002016949011905E-3 |
| 102_20130820 | 8.3187754762498994E-3 | 2025-05-23 | 102 | 8.3255697395511995E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2025-05-24 | 102 | 8.3243846198669796E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2025-05-25 | 102 | 8.4521565677482605E-3 |
| 102_20130823 | 8.4702693545654802E-3 | 2025-05-26 | 102 | 8.4638171815488803E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-27 | 102 | 8.4992818106869993E-3 |
| 102_20130825 | 8.5484698239015194E-3 | 2025-05-28 | 102 | 8.5440144906485799E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-05-29 | 102 | 8.5590863688846403E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2025-05-30 | 102 | 8.5495003244535402E-3 |
| 102_20130828 | 8.5550517580631393E-3 | 2025-05-31 | 102 | 8.5580535562991607E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2025-06-01 | 102 | 8.5843541561150608E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-02 | 102 | 8.6296168450120808E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2025-06-03 | 102 | 8.5922463568875503E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-04 | 102 | 8.5811129703522605E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2025-06-05 | 102 | 8.6221762372822898E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-06 | 102 | 8.6351311676424406E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-07 | 102 | 0.00862663906142167 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-08 | 102 | 8.6093342401832099E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-09 | 102 | 8.5013049503098702E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-10 | 102 | 8.5719918737517005E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-11 | 102 | 8.5872290729227495E-3 |
| 102_20130909 | 8.4153833207102607E-3 | 2025-06-12 | 102 | 8.4203435500168396E-3 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-13 | 102 | 8.4071763657458005E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-14 | 102 | 8.4235353577896705E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2025-06-15 | 102 | 8.3481513018942004E-3 |
| 102_20130913 | 8.3173916659735492E-3 | 2025-06-16 | 102 | 8.3191976300269806E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-17 | 102 | 8.3325000833249993E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-18 | 102 | 8.3836351441985302E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2025-06-19 | 102 | 8.4002553677631799E-3 |
| 102_20130917 | 8.4068936527952904E-3 | 2025-06-20 | 102 | 8.4118438761776604E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-21 | 102 | 8.4067523034501296E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2025-06-22 | 102 | 8.3544980617564508E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-23 | 102 | 8.2704093025563804E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-06-24 | 102 | 8.3189900080611005E-3 |
| 102_20130922 | 8.2630970087588795E-3 | 2025-06-25 | 102 | 8.2598959748700906E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2025-06-26 | 102 | 8.3255697395511995E-3 |
Generated 2025-10-31 11:41:52.392 UTC