[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 936 > < TAKE 248 >
222 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130619 | 0.12066656208898 | 2025-03-25 | 103 | 0.12066801814847 |
| 103_20111108 | 0.12078024035267799 | 2023-08-14 | 103 | 0.12077732284986201 |
| 103_20130923 | 0.120676755243405 | 2025-06-29 | 103 | 0.12068840667165499 |
| 103_20121022 | 0.120810882644309 | 2024-07-28 | 103 | 0.120812342188878 |
| 103_20111031 | 0.120803585450416 | 2023-08-06 | 103 | 0.120791911773588 |
| 103_20130715 | 0.120678211548905 | 2025-04-20 | 103 | 0.12068840667165499 |
| 103_20140123 | 0.120675298973053 | 2025-10-29 | 103 | 0.12068403712241001 |
| 103_20131124 | 0.120669474243101 | 2025-08-30 | 103 | 0.120681124265354 |
| 103_20110312 | 0.120788993706893 | 2022-12-16 | 103 | 0.12079774832997101 |
| 103_20130409 | 0.120678211548905 | 2025-01-13 | 103 | 0.120669474243101 |
| 103_20130131 | 0.12067384273784799 | 2024-11-06 | 103 | 0.12066656208898 |
| 103_20111110 | 0.120772946859903 | 2023-08-16 | 103 | 0.12076419583122 |
| 103_20130728 | 0.12067384273784799 | 2025-05-03 | 103 | 0.120669474243101 |
| 103_20131027 | 0.120675298973053 | 2025-08-02 | 103 | 0.120686950120084 |
| 103_20120710 | 0.120803585450416 | 2024-04-15 | 103 | 0.120815261383818 |
| 103_20110930 | 0.120778781583651 | 2023-07-06 | 103 | 0.120793370859807 |
| 103_20131105 | 0.12067093037287301 | 2025-08-11 | 103 | 0.12066656208898 |
| 103_20120209 | 0.120806504222187 | 2023-11-15 | 103 | 0.12081818071983499 |
| 103_20121112 | 0.120675298973053 | 2024-08-18 | 103 | 0.12067093037287301 |
| 103_20120401 | 0.12080212611742 | 2024-01-06 | 103 | 0.120806504222187 |
| 103_20140128 | 0.120675298973053 | 2025-11-03 | 103 | 0.12066510606462801 |
| 103_20120112 | 0.120790452722617 | 2023-10-18 | 103 | 0.120790452722617 |
| 103_20140122 | 0.12067384273784799 | 2025-10-28 | 103 | 0.12067093037287301 |
| 103_20110417 | 0.12078024035267799 | 2023-01-21 | 103 | 0.120784616871195 |
| 103_20120713 | 0.12080942313500501 | 2024-04-18 | 103 | 0.120807963660965 |
| 103_20110119 | 0.121403423576545 | 2022-10-25 | 103 | 0.121403423576545 |
| 103_20140221 | 0.12067093037287301 | 2025-11-27 | 103 | 0.12066656208898 |
| 103_20120419 | 0.120796289137998 | 2024-01-24 | 103 | 0.120806504222187 |
| 103_20130218 | 0.120676755243405 | 2024-11-24 | 103 | 0.12067384273784799 |
| 103_20120902 | 0.12080942313500501 | 2024-06-08 | 103 | 0.12082110019693799 |
| 103_20140117 | 0.12066656208898 | 2025-10-23 | 103 | 0.120669474243101 |
| 103_20130510 | 0.120669474243101 | 2025-02-13 | 103 | 0.120681124265354 |
| 103_20111202 | 0.120786075781184 | 2023-09-07 | 103 | 0.12077732284986201 |
| 103_20120320 | 0.120799207557198 | 2023-12-25 | 103 | 0.120810882644309 |
| 103_20131108 | 0.120669474243101 | 2025-08-14 | 103 | 0.120681124265354 |
| 103_20130701 | 0.12067384273784799 | 2025-04-06 | 103 | 0.120678211548905 |
| 103_20110523 | 0.120768571187034 | 2023-02-26 | 103 | 0.120778781583651 |
| 103_20120603 | 0.120800666819681 | 2024-03-09 | 103 | 0.120793370859807 |
| 103_20111014 | 0.12076419583122 | 2023-07-20 | 103 | 0.12077732284986201 |
| 103_20140228 | 0.120675298973053 | 2025-12-04 | 103 | 0.12068549360366899 |
| 103_20130805 | 0.120669474243101 | 2025-05-11 | 103 | 0.12065782646991401 |
| 103_20110913 | 0.120770029709427 | 2023-06-19 | 103 | 0.120756904276002 |
| 103_20110723 | 0.120800666819681 | 2023-04-28 | 103 | 0.120788993706893 |
| 103_20110809 | 0.120807963660965 | 2023-05-15 | 103 | 0.120810882644309 |
| 103_20131120 | 0.12066656208898 | 2025-08-26 | 103 | 0.12066656208898 |
| 103_20120817 | 0.120810882644309 | 2024-05-23 | 103 | 0.120815261383818 |
| 103_20110901 | 0.120775864151308 | 2023-06-07 | 103 | 0.120770029709427 |
| 103_20110424 | 0.12078024035267799 | 2023-01-28 | 103 | 0.120774405487989 |
| 103_20130414 | 0.120678211548905 | 2025-01-18 | 103 | 0.120679667889554 |
| 103_20131210 | 0.12066656208898 | 2025-09-15 | 103 | 0.120669474243101 |
| 103_20110602 | 0.120770029709427 | 2023-03-08 | 103 | 0.120772946859903 |
| 103_20131016 | 0.120676755243405 | 2025-07-22 | 103 | 0.12066656208898 |
| 103_20131130 | 0.120675298973053 | 2025-09-05 | 103 | 0.12068840667165499 |
| 103_20130221 | 0.120675298973053 | 2024-11-27 | 103 | 0.120678211548905 |
| 103_20130107 | 0.12067384273784799 | 2024-10-13 | 103 | 0.120662194121338 |
| 103_20110112 | 0.121403423576545 | 2022-10-18 | 103 | 0.121396054628225 |
| 103_20110501 | 0.120796289137998 | 2023-02-04 | 103 | 0.12080212611742 |
| 103_20121116 | 0.120675298973053 | 2024-08-22 | 103 | 0.120662194121338 |
| 103_20130501 | 0.12066510606462801 | 2025-02-04 | 103 | 0.120654914877958 |
| 103_20130617 | 0.12066656208898 | 2025-03-23 | 103 | 0.120669474243101 |
| 103_20111007 | 0.12076419583122 | 2023-07-13 | 103 | 0.120751071665761 |
| 103_20130823 | 0.120676755243405 | 2025-05-29 | 103 | 0.120669474243101 |
| 103_20120810 | 0.12080942313500501 | 2024-05-16 | 103 | 0.12080212611742 |
| 103_20120105 | 0.120807963660965 | 2023-10-11 | 103 | 0.120800666819681 |
| 103_20111214 | 0.120778781583651 | 2023-09-19 | 103 | 0.120772946859903 |
| 103_20110929 | 0.120768571187034 | 2023-07-05 | 103 | 0.12076565424793199 |
| 103_20111126 | 0.12078169915694401 | 2023-09-01 | 103 | 0.120774405487989 |
| 103_20120622 | 0.120784616871195 | 2024-03-28 | 103 | 0.120796289137998 |
| 103_20130721 | 0.12067093037287301 | 2025-04-26 | 103 | 0.120681124265354 |
| 103_20110522 | 0.120768571187034 | 2023-02-25 | 103 | 0.120759820792426 |
| 103_20130819 | 0.120676755243405 | 2025-05-25 | 103 | 0.12066656208898 |
| 103_20131222 | 0.120669474243101 | 2025-09-27 | 103 | 0.120675298973053 |
| 103_20130630 | 0.120675298973053 | 2025-04-05 | 103 | 0.12066801814847 |
| 103_20111022 | 0.120770029709427 | 2023-07-28 | 103 | 0.120778781583651 |
| 103_20121215 | 0.120675298973053 | 2024-09-20 | 103 | 0.12068840667165499 |
| 103_20120104 | 0.120807963660965 | 2023-10-10 | 103 | 0.120810882644309 |
| 103_20130112 | 0.12067093037287301 | 2024-10-18 | 103 | 0.120675298973053 |
| 103_20111226 | 0.12080212611742 | 2023-10-01 | 103 | 0.12079774832997101 |
| 103_20140116 | 0.12066656208898 | 2025-10-22 | 103 | 0.120659282318589 |
| 103_20121030 | 0.120822559988401 | 2024-08-05 | 103 | 0.120835699699119 |
| 103_20120728 | 0.120791911773588 | 2024-05-03 | 103 | 0.120807963660965 |
| 103_20130820 | 0.120676755243405 | 2025-05-26 | 103 | 0.120691319880274 |
| 103_20110211 | 0.12076565424793199 | 2022-11-17 | 103 | 0.12075252976549899 |
| 103_20110805 | 0.120806504222187 | 2023-05-11 | 103 | 0.120807963660965 |
| 103_20110915 | 0.120774405487989 | 2023-06-21 | 103 | 0.120774405487989 |
| 103_20130821 | 0.120676755243405 | 2025-05-27 | 103 | 0.12066510606462801 |
| 103_20110413 | 0.12078169915694401 | 2023-01-17 | 103 | 0.120796289137998 |
| 103_20110201 | 0.12078169915694401 | 2022-11-07 | 103 | 0.12077732284986201 |
| 103_20111018 | 0.12078024035267799 | 2023-07-24 | 103 | 0.120784616871195 |
| 103_20131011 | 0.120676755243405 | 2025-07-17 | 103 | 0.120678211548905 |
| 103_20130624 | 0.120669474243101 | 2025-03-30 | 103 | 0.12066801814847 |
| 103_20110228 | 0.12076565424793199 | 2022-12-04 | 103 | 0.12077732284986201 |
| 103_20120123 | 0.120807963660965 | 2023-10-29 | 103 | 0.120796289137998 |
| 103_20130621 | 0.12066510606462801 | 2025-03-27 | 103 | 0.12067384273784799 |
| 103_20111011 | 0.12076419583122 | 2023-07-17 | 103 | 0.120756904276002 |
| 103_20120323 | 0.120810882644309 | 2023-12-28 | 103 | 0.120799207557198 |
| 103_20120727 | 0.120803585450416 | 2024-05-02 | 103 | 0.120793370859807 |
| 103_20130705 | 0.12067384273784799 | 2025-04-10 | 103 | 0.120679667889554 |
| 103_20110524 | 0.120768571187034 | 2023-02-27 | 103 | 0.120758362516604 |
| 103_20130411 | 0.120678211548905 | 2025-01-15 | 103 | 0.12067093037287301 |
| 103_20120316 | 0.12078169915694401 | 2023-12-21 | 103 | 0.120788993706893 |
| 103_20120108 | 0.120790452722617 | 2023-10-14 | 103 | 0.120806504222187 |
| 103_20110410 | 0.120790452722617 | 2023-01-14 | 103 | 0.12078169915694401 |
| 103_20121209 | 0.12067384273784799 | 2024-09-14 | 103 | 0.12068403712241001 |
| 103_20110531 | 0.120770029709427 | 2023-03-06 | 103 | 0.12077732284986201 |
| 103_20120930 | 0.120806504222187 | 2024-07-06 | 103 | 0.120812342188878 |
| 103_20111104 | 0.120791911773588 | 2023-08-10 | 103 | 0.120786075781184 |
| 103_20130722 | 0.12067093037287301 | 2025-04-27 | 103 | 0.12067093037287301 |
| 103_20120627 | 0.120803585450416 | 2024-04-02 | 103 | 0.12079774832997101 |
| 103_20110619 | 0.12076419583122 | 2023-03-25 | 103 | 0.120755446070618 |
| 103_20130108 | 0.12067384273784799 | 2024-10-14 | 103 | 0.12068403712241001 |
| 103_20130513 | 0.12066656208898 | 2025-02-16 | 103 | 0.120653459134673 |
| 103_20131030 | 0.120675298973053 | 2025-08-05 | 103 | 0.12066656208898 |
| 103_20110718 | 0.120803585450416 | 2023-04-23 | 103 | 0.120812342188878 |
| 103_20110529 | 0.120770029709427 | 2023-03-04 | 103 | 0.12077732284986201 |
| 103_20130712 | 0.120676755243405 | 2025-04-17 | 103 | 0.120676755243405 |
| 103_20130219 | 0.120676755243405 | 2024-11-25 | 103 | 0.120679667889554 |
| 103_20131205 | 0.12067384273784799 | 2025-09-10 | 103 | 0.12067093037287301 |
| 103_20140126 | 0.12067384273784799 | 2025-11-01 | 103 | 0.120663650075415 |
| 103_20130623 | 0.120663650075415 | 2025-03-29 | 103 | 0.12066656208898 |
| 103_20130516 | 0.12066656208898 | 2025-02-19 | 103 | 0.12066801814847 |
| 103_20110729 | 0.120806504222187 | 2023-05-04 | 103 | 0.12080212611742 |
| 103_20121225 | 0.120676755243405 | 2024-09-30 | 103 | 0.120689863258385 |
| 103_20121124 | 0.120675298973053 | 2024-08-30 | 103 | 0.12066801814847 |
| 103_20130505 | 0.12066801814847 | 2025-02-08 | 103 | 0.120654914877958 |
| 103_20130910 | 0.120675298973053 | 2025-06-16 | 103 | 0.120662194121338 |
| 103_20131007 | 0.120676755243405 | 2025-07-13 | 103 | 0.12068403712241001 |
| 103_20131005 | 0.120676755243405 | 2025-07-11 | 103 | 0.120691319880274 |
| 103_20130707 | 0.120669474243101 | 2025-04-12 | 103 | 0.12068549360366899 |
| 103_20130525 | 0.120669474243101 | 2025-02-28 | 103 | 0.120662194121338 |
| 103_20120605 | 0.120799207557198 | 2024-03-11 | 103 | 0.120784616871195 |
| 103_20110515 | 0.120778781583651 | 2023-02-18 | 103 | 0.120788993706893 |
| 103_20121012 | 0.12080942313500501 | 2024-07-18 | 103 | 0.120812342188878 |
| 103_20130105 | 0.12067384273784799 | 2024-10-11 | 103 | 0.12067384273784799 |
| 103_20111201 | 0.120788993706893 | 2023-09-06 | 103 | 0.12080212611742 |
| 103_20120109 | 0.120790452722617 | 2023-10-15 | 103 | 0.120786075781184 |
| 103_20140213 | 0.12066656208898 | 2025-11-19 | 103 | 0.12066510606462801 |
| 103_20140110 | 0.12066801814847 | 2025-10-16 | 103 | 0.120656370656371 |
| 103_20140129 | 0.120675298973053 | 2025-11-04 | 103 | 0.120676755243405 |
| 103_20110504 | 0.120784616871195 | 2023-02-07 | 103 | 0.120774405487989 |
| 103_20140214 | 0.12066656208898 | 2025-11-20 | 103 | 0.12066801814847 |
| 103_20130319 | 0.120676755243405 | 2024-12-23 | 103 | 0.12068840667165499 |
| 103_20140210 | 0.12066656208898 | 2025-11-16 | 103 | 0.12066801814847 |
| 103_20120608 | 0.120807963660965 | 2024-03-14 | 103 | 0.120812342188878 |
| 103_20121127 | 0.120678211548905 | 2024-09-02 | 103 | 0.12068403712241001 |
| 103_20130413 | 0.120676755243405 | 2025-01-17 | 103 | 0.12066510606462801 |
| 103_20110712 | 0.120803585450416 | 2023-04-17 | 103 | 0.120806504222187 |
| 103_20130225 | 0.120676755243405 | 2024-12-01 | 103 | 0.12068840667165499 |
| 103_20120102 | 0.120807963660965 | 2023-10-08 | 103 | 0.120810882644309 |
| 103_20130301 | 0.120676755243405 | 2024-12-05 | 103 | 0.120681124265354 |
| 103_20110107 | 0.12079774832997101 | 2022-10-13 | 103 | 0.120803585450416 |
| 103_20120307 | 0.12081818071983499 | 2023-12-12 | 103 | 0.120810882644309 |
| 103_20130125 | 0.120675298973053 | 2024-10-31 | 103 | 0.12066801814847 |
| 103_20120421 | 0.120800666819681 | 2024-01-26 | 103 | 0.120810882644309 |
| 103_20111205 | 0.120793370859807 | 2023-09-10 | 103 | 0.120799207557198 |
| 103_20120517 | 0.12079774832997101 | 2024-02-21 | 103 | 0.120810882644309 |
| 103_20130220 | 0.120676755243405 | 2024-11-26 | 103 | 0.12067384273784799 |
| 103_20110818 | 0.12078169915694401 | 2023-05-24 | 103 | 0.120778781583651 |
| 103_20131003 | 0.120675298973053 | 2025-07-09 | 103 | 0.12068840667165499 |
| 103_20110824 | 0.120772946859903 | 2023-05-30 | 103 | 0.120770029709427 |
| 103_20130604 | 0.12066510606462801 | 2025-03-10 | 103 | 0.120654914877958 |
| 103_20130628 | 0.12067093037287301 | 2025-04-03 | 103 | 0.12065782646991401 |
| 103_20130314 | 0.120676755243405 | 2024-12-18 | 103 | 0.120675298973053 |
| 103_20130130 | 0.120675298973053 | 2024-11-05 | 103 | 0.120675298973053 |
| 103_20110921 | 0.12076565424793199 | 2023-06-27 | 103 | 0.120762737449733 |
| 103_20130327 | 0.120676755243405 | 2024-12-31 | 103 | 0.12068549360366899 |
| 103_20110603 | 0.12077732284986201 | 2023-03-09 | 103 | 0.12076419583122 |
| 103_20131118 | 0.12066656208898 | 2025-08-24 | 103 | 0.120678211548905 |
| 103_20120501 | 0.120803585450416 | 2024-02-05 | 103 | 0.120812342188878 |
| 103_20110212 | 0.120768571187034 | 2022-11-18 | 103 | 0.120774405487989 |
| 103_20120309 | 0.12078169915694401 | 2023-12-14 | 103 | 0.120774405487989 |
| 103_20130914 | 0.120676755243405 | 2025-06-20 | 103 | 0.12066510606462801 |
| 103_20111213 | 0.120778781583651 | 2023-09-18 | 103 | 0.120784616871195 |
| 103_20120910 | 0.120806504222187 | 2024-06-16 | 103 | 0.120815261383818 |
| 103_20130118 | 0.120669474243101 | 2024-10-24 | 103 | 0.120679667889554 |
| 103_20130326 | 0.120676755243405 | 2024-12-30 | 103 | 0.12066656208898 |
| 103_20131103 | 0.12081964044075 | 2025-08-09 | 103 | 0.120812342188878 |
| 103_20130723 | 0.12067093037287301 | 2025-04-28 | 103 | 0.12068549360366899 |
| 103_20130826 | 0.120676755243405 | 2025-06-01 | 103 | 0.12068840667165499 |
| 103_20130824 | 0.120676755243405 | 2025-05-30 | 103 | 0.12068549360366899 |
| 103_20130829 | 0.120675298973053 | 2025-06-04 | 103 | 0.120669474243101 |
| 103_20111216 | 0.120799207557198 | 2023-09-21 | 103 | 0.120787534726416 |
| 103_20110105 | 0.120796289137998 | 2022-10-11 | 103 | 0.120803585450416 |
| 103_20120601 | 0.120799207557198 | 2024-03-07 | 103 | 0.120787534726416 |
| 103_20111017 | 0.12078024035267799 | 2023-07-23 | 103 | 0.120772946859903 |
| 103_20131029 | 0.120675298973053 | 2025-08-04 | 103 | 0.12068549360366899 |
| 103_20130806 | 0.120669474243101 | 2025-05-12 | 103 | 0.12067093037287301 |
| 103_20111118 | 0.12077732284986201 | 2023-08-24 | 103 | 0.12076419583122 |
| 103_20111207 | 0.120793370859807 | 2023-09-12 | 103 | 0.12080212611742 |
| 103_20120803 | 0.120791911773588 | 2024-05-09 | 103 | 0.12080212611742 |
| 103_20140104 | 0.120669474243101 | 2025-10-10 | 103 | 0.12066656208898 |
| 103_20121031 | 0.120822559988401 | 2024-08-06 | 103 | 0.120812342188878 |
| 103_20130102 | 0.120669474243101 | 2024-10-08 | 103 | 0.120676755243405 |
| 103_20120928 | 0.120800666819681 | 2024-07-04 | 103 | 0.120806504222187 |
| 103_20120818 | 0.120807963660965 | 2024-05-24 | 103 | 0.120799207557198 |
| 103_20140209 | 0.12066656208898 | 2025-11-15 | 103 | 0.12066510606462801 |
| 103_20120804 | 0.120806504222187 | 2024-05-10 | 103 | 0.120793370859807 |
| 103_20131128 | 0.120675298973053 | 2025-09-03 | 103 | 0.120676755243405 |
| 103_20120214 | 0.120799207557198 | 2023-11-20 | 103 | 0.120787534726416 |
| 103_20110215 | 0.120768571187034 | 2022-11-21 | 103 | 0.12076711269987001 |
| 103_20120604 | 0.120799207557198 | 2024-03-10 | 103 | 0.120810882644309 |
| 103_20110817 | 0.12078169915694401 | 2023-05-23 | 103 | 0.120788993706893 |
| 103_20121023 | 0.120810882644309 | 2024-07-29 | 103 | 0.12080942313500501 |
| 103_20140113 | 0.12066801814847 | 2025-10-19 | 103 | 0.120681124265354 |
| 103_20121007 | 0.12080942313500501 | 2024-07-13 | 103 | 0.12080942313500501 |
| 103_20121114 | 0.120675298973053 | 2024-08-20 | 103 | 0.120662194121338 |
| 103_20130716 | 0.120678211548905 | 2025-04-21 | 103 | 0.12067093037287301 |
| 103_20120731 | 0.120806504222187 | 2024-05-06 | 103 | 0.120803585450416 |
| 103_20130201 | 0.120675298973053 | 2024-11-07 | 103 | 0.120676755243405 |
| 103_20130830 | 0.12067093037287301 | 2025-06-05 | 103 | 0.12067384273784799 |
| 103_20110129 | 0.12078169915694401 | 2022-11-04 | 103 | 0.120790452722617 |
| 103_20121210 | 0.12067093037287301 | 2024-09-15 | 103 | 0.120659282318589 |
| 103_20111015 | 0.120778781583651 | 2023-07-21 | 103 | 0.12076565424793199 |
| 103_20131220 | 0.120669474243101 | 2025-09-25 | 103 | 0.12068403712241001 |
| 103_20130930 | 0.120675298973053 | 2025-07-06 | 103 | 0.12067384273784799 |
| 103_20121204 | 0.120675298973053 | 2024-09-09 | 103 | 0.12066656208898 |
| 103_20140118 | 0.12066656208898 | 2025-10-24 | 103 | 0.12066656208898 |
| 103_20130323 | 0.120676755243405 | 2024-12-27 | 103 | 0.12068840667165499 |
| 103_20140224 | 0.12081964044075 | 2025-11-30 | 103 | 0.120826939574448 |
| 103_20131230 | 0.120669474243101 | 2025-10-05 | 103 | 0.12067093037287301 |
| 103_20121224 | 0.120676755243405 | 2024-09-29 | 103 | 0.12066510606462801 |
| 103_20110928 | 0.12076711269987001 | 2023-07-04 | 103 | 0.120770029709427 |
Generated 2025-11-03 21:37:54.116 UTC