[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 936  >   <  TAKE 248  >   

222 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201302280.001312318908192662024-12-07141.3122328047965801E-3
14_201210281.3440860215053799E-32024-08-06141.3441221538213399E-3
14_201306140.001168224299065422025-03-23140.00116815620210925
14_201305261.1750881316098701E-32025-03-04140.00117515717727246
14_201102241.5337423312883399E-32022-12-03141.5338129055017899E-3
14_201110291.4486455164421301E-32023-08-07140.00144843589925201
14_201207180.001398582033619392024-04-26141.3987385336660301E-3
14_201105171.4914243102162601E-32023-02-23140.00149155778294851
14_201206210.001401541695865452024-03-30140.00140136492944128
14_201107120.001461988304093572023-04-20141.4620524292001101E-3
14_201312257.1787508973438603E-42025-10-03147.1787302836172795E-4
14_201105021.4998125234345701E-32023-02-08141.4998125234345701E-3
14_201307039.99000999000999E-42025-04-11149.9904092071611303E-4
14_201204271.4194464158977999E-32024-02-04140.00141962797513209
14_201207300.001394700139470012024-05-08140.00139473904432481
14_201106160.001479815538033552023-03-25141.4800345558468101E-3
14_201304251.0438413361169099E-32025-02-01140.0010437541750167
14_201103230.001523229246001522022-12-30141.5230204541646999E-3
14_201207280.001394700139470012024-05-06140.00139473904432481
14_201303081.3089005235602099E-32024-12-15141.3088664313586601E-3
14_201307318.3682008368200799E-42025-05-09148.3685509853968798E-4
14_201203181.4260249554367201E-32023-12-26141.4260249554367201E-3
14_201203270.001423467484230472024-01-04140.00142344722192211
14_201311206.7159167226326397E-42025-08-29146.7162324622379796E-4
14_201312076.9759330310428997E-42025-09-15146.9755466631286705E-4
14_201302061.3205678441729899E-32024-11-15140.00132053314148628
14_201312247.1787508973438603E-42025-10-02147.1789178728923805E-4
14_201308237.4019245003701002E-42025-06-01147.4014319846518002E-4
14_201211020.001342264042397292024-08-11141.3421017313112299E-3
14_201102150.001540238737004242022-11-24140.00154023873700424
14_201210031.3703698628259799E-32024-07-12140.00137029493817161
14_201104280.001503194287861712023-02-04140.00150301354215201
14_201111021.4508523757707701E-32023-08-11141.4506629529695101E-3
14_201212290.001340914146764932024-10-07141.3409679106378999E-3
14_201310306.8823124569855501E-42025-08-08146.8820756340112201E-4
14_201201071.4357297721109201E-32023-10-16141.4355646793666301E-3
14_201201210.001433054843008842023-10-30140.00143287024399918
14_201305091.0695187165775399E-32025-02-15141.0694043417816301E-3
14_201110121.4503054996019601E-32023-07-21141.4503894295618399E-3
14_201402156.7980965329707699E-42025-11-24146.7979578934488098E-4
14_201302100.001316205290645112024-11-19141.3161011818588601E-3
14_201306120.001186239620403322025-03-21140.00118623962040332
14_201310226.8399452804377597E-42025-07-31146.8398984959063198E-4
14_201102221.5366884364195199E-32022-12-01140.0015367828986799
14_201305291.1750881316098701E-32025-03-07140.00117503303899147
14_201207121.3933398355858999E-32024-04-20140.00139335924981538
14_201109251.4519056261343001E-32023-07-04140.00145175807903371
14_201207190.00139713587146352024-04-27141.3971165470432201E-3
14_201112091.4404033129276201E-32023-09-17140.00144048630817764
14_201104091.5128593040847199E-32023-01-16141.5130655479665201E-3
14_201112160.001441961067051192023-09-24141.4419404827530199E-3
14_201201140.001435358624352292023-10-23140.00143544124530844
14_201212140.001342264042397292024-09-22141.3421197439235501E-3
14_201310316.9589422407793998E-42025-08-09146.9593781099720905E-4
14_201110111.4503054996019601E-32023-07-20141.4502213690408799E-3
14_201104170.001507159005275062023-01-24140.00150734097665747
14_201307288.3682008368200799E-42025-05-06148.3681308106208299E-4
14_201207210.001397624039133472024-04-29141.3976047012067901E-3
14_201303210.001300813008130082024-12-28141.3008806962313501E-3
14_201210221.3377926421404699E-32024-07-31140.00133782843688125
14_201207170.001398582033619392024-04-25141.3984449292386901E-3
14_201211101.3440860215053799E-32024-08-19140.00134403200731584
14_201206220.001401541695865452024-03-31140.00140162027303563
14_201207220.00139713587146352024-04-30140.00139719443357738
14_201308047.6863360004919296E-42025-05-13147.6868677551271403E-4
14_201205080.00141590935574852024-02-15141.4158492143240299E-3
14_201212210.001342246025911522024-09-29140.00134231791457489
14_201209071.3807386952019299E-32024-06-16140.00138062450892912
14_201305271.1750881316098701E-32025-03-05140.00117503303899147
14_201209151.3760457948040501E-32024-06-24140.0013759702482209
14_201204221.4169323414806899E-32024-01-30140.00141683216447041
14_201209041.3816925734024201E-32024-06-13141.3818455071849701E-3
14_201308018.2169268693508602E-42025-05-10148.2166568066784995E-4
14_201201181.4342058085335199E-32023-10-27140.0014343705888622
14_201107071.4668133480014701E-32023-04-15141.4666197348351499E-3
14_201201010.001437814521926672023-10-10140.00143779405584306
14_201104221.5054348456078699E-32023-01-29140.00150538952029107
14_201211161.3436345314074599E-32024-08-25141.3434720692156799E-3
14_201307199.1659028414298801E-42025-04-27149.16640695180303E-4
14_201305220.001127395715896282025-02-28140.0011274465590331
14_201306231.0515247108306999E-32025-04-01141.0515357679891501E-3
14_201204261.4189994663143001E-32024-02-03140.00141896302182365
14_201311076.89179875947622E-42025-08-16146.8915612832087098E-4
14_201311046.8027210884353704E-42025-08-13146.8029987618542303E-4
14_201308297.6863950807071495E-42025-06-07147.6863360004919296E-4
14_201201240.001431721215244972023-11-02141.4317622129316799E-3
14_201305121.0845986984815599E-32025-02-18141.0847046983658601E-3
14_201210210.001341381623071762024-07-30140.00134136381019219
14_201302091.3205678441729899E-32024-11-18141.3206724864300899E-3
14_201205110.001413927182750092024-02-18141.4139671676823701E-3
14_201208121.3913043478260901E-32024-05-21141.3911301541372201E-3
14_201108280.001459321415541772023-06-06141.4591938625138801E-3
14_201112061.4434180138568099E-32023-09-14141.4432721867016899E-3
14_201211011.3436345314074599E-32024-08-10140.00134376109862682
14_201303091.3088835628962401E-32024-12-16141.3090549029407799E-3
14_201402136.7980965329707699E-42025-11-22146.7979578934488098E-4
14_201110231.4492753623188399E-32023-08-01140.00144925456866633
14_201108201.4641076212804499E-32023-05-29141.4641076212804499E-3
14_201105191.4918693122482501E-32023-02-25141.4919585671170201E-3
14_201402186.8399452804377597E-42025-11-27146.8400388514206802E-4
14_201401087.0077084793272596E-42025-10-17147.0074786615267296E-4
14_201108311.4587892049598801E-32023-06-09141.4589809689063401E-3
14_201312127.2150072150072204E-42025-09-20147.2153216489376595E-4
14_201110031.4497798436818401E-32023-07-12140.00144975882537061
14_201304090.001029855617332022025-01-16141.0298344057170601E-3
14_201305300.001126126126126132025-03-08140.00112613880786946
14_201105221.4897579143389201E-32023-02-28140.00148969155787325
14_201301081.3384909852632099E-32024-10-17140.00133858074834428
14_201109130.001453467457372342023-06-22141.4533618366656699E-3
14_201111140.001447827534784062023-08-23141.4477856119065899E-3
14_201308028.1900081900081905E-42025-05-11148.1904777505671905E-4
14_201301131.3362731342286399E-32024-10-22141.3362195675993499E-3
14_201210161.3568521031207599E-32024-07-25140.00135690733679797
14_201310047.1839080459770103E-42025-07-13147.1834441152112403E-4
14_201208170.001390820584144652024-05-26141.3909948937968399E-3
14_201201290.001432151808091662023-11-07141.4321109931847301E-3
14_201109170.001452432824981842023-06-26140.00145241194062714
14_201303240.001275494097714842024-12-31141.2754290256270699E-3
14_201211221.3436345314074599E-32024-08-31141.3435986058283401E-3
14_201209130.001376303548702362024-06-22141.3762541115591601E-3
14_201301270.001330671989354622024-11-05140.00133051264652271
14_201303160.001303764136551562024-12-23141.3037471387639401E-3
14_201207040.001397526378310392024-04-12140.00139762403913347
14_201104041.5148074702427401E-32023-01-11140.00151460075124197
14_201105031.4998125234345701E-32023-02-09140.001499835018148
14_201210231.3377926421404699E-32024-08-01140.00133764948232965
14_201209021.3817498480075199E-32024-06-11141.3819027944700099E-3
14_201309047.9872204472843404E-42025-06-13147.9866469652059297E-4
14_201204250.001417414553644112024-02-02141.4176154885265999E-3
14_201401057.1787508973438603E-42025-10-14147.1792374156583205E-4
14_201109081.4556040756914101E-32023-06-17141.4557100225635099E-3
14_201108220.001462522851919562023-05-31141.4624161249511701E-3
14_201207251.3966480446927401E-32024-05-03141.3964725104386299E-3
14_201108130.001466963971364862023-05-22141.4670287489222801E-3
14_201402056.6755674232309701E-42025-11-14146.6751222665457802E-4
14_201308287.77000777000777E-42025-06-06147.7704304041400802E-4
14_201206071.4046721361790299E-32024-03-16141.4046127482652999E-3
14_201112040.001445734360768552023-09-12140.0014456925590204
14_201207200.001397624039133472024-04-28140.00139781959712323
14_201401037.1787508973438603E-42025-10-12147.1789178728923805E-4
14_201311256.7590402162892897E-42025-09-03146.7585838577036898E-4
14_201204130.001418641143231832024-01-21140.00141870132081093
14_201211201.3440860215053799E-32024-08-29140.00134403200731584
14_201111091.4477017734346701E-32023-08-18141.4477227321423401E-3
14_201202231.4333426166156799E-32023-12-02141.4334656899987099E-3
14_201212281.3412736734803401E-32024-10-06140.00134121970519991
14_201304050.001078748651564192025-01-12141.0787254944580999E-3
14_201307148.6880973066898399E-42025-04-22148.6877953850430904E-4
14_201305071.0695187165775399E-32025-02-13141.0694157781603901E-3
14_201208160.001391381781246962024-05-25141.3912271165746799E-3
14_201202091.4295723334294499E-32023-11-18140.00142967432018986
14_201108211.4626725953662499E-32023-05-30141.4628223694796701E-3
14_201305281.1750881316098701E-32025-03-06141.1750881316098701E-3
14_201110301.4503263234227699E-32023-08-08141.4505158687161299E-3
14_201111221.4456089627755699E-32023-08-31140.001445400014454
14_201212051.3436345314074599E-32024-09-13140.00134368869420333
14_201105061.4975664545114199E-32023-02-12141.4975218260062299E-3
14_201201310.001431127012522362023-11-09140.00143112701252236
14_201112120.001440382773079652023-09-20140.00144021660857793
14_201104100.00151112208521552023-01-17141.5110307511379201E-3
14_201201121.4352350197344801E-32023-10-21141.4354000366601199E-3
14_201102051.5491866769945799E-32022-11-14140.00154916291756331
14_201206241.4011293102240399E-32024-04-02140.00140124730627721
14_201309167.4074074074074103E-42025-06-25147.4071330691455903E-4
14_201108140.001465201465201472023-05-23140.00146511581227706
14_201308267.77000777000777E-42025-06-04147.77000777000777E-4
14_201108051.4668133480014701E-32023-05-14141.4668563800918301E-3
14_201312176.9979006298110595E-42025-09-25146.9978653711471901E-4
14_201402026.7590402162892897E-42025-11-11146.7594514029241403E-4
14_201207100.001393728222996522024-04-18141.3938447814451399E-3
14_201104211.5054348456078699E-32023-01-28140.00150547994700711
14_201210261.3400335008375199E-32024-08-04140.00134015939051695
14_201311026.8799449604403195E-42025-08-11146.8801816367952098E-4
14_201208150.001390820584144652024-05-24141.3909561975374799E-3
14_201402066.7159167226326397E-42025-11-15146.7162324622379796E-4
14_201303180.001300897619357362024-12-25141.3008468513002001E-3
14_201203150.001427144284287142023-12-23140.00142696120477764
14_201211261.3435442697836901E-32024-09-04140.00134354445029483
14_201212311.3404825737265401E-32024-10-09140.0013405903960104
14_201203161.4265335235377999E-32023-12-24140.00142669654549685
14_201107310.001467351430667642023-05-09140.00146728705519743
14_201202210.001431291086105182023-11-30140.00143145478750054
14_201110081.4503054996019601E-32023-07-17141.4503473581922899E-3
14_201306130.001184834123222752025-03-22141.1849183591250601E-3
14_201310276.8823124569855501E-42025-08-05146.8827387794150995E-4
14_201104131.5117157974300799E-32023-01-20141.5118072143440299E-3
14_201306090.001186239620403322025-03-18140.00118635234498557
14_201311236.6979236436704598E-42025-09-01146.6977890598313497E-4
14_201105041.4998125234345701E-32023-02-10140.00149972277624481
14_201309037.9872204472843404E-42025-06-12147.98766704208702E-4
14_201101271.5530364269353001E-32022-11-05140.00155327765661349
14_201205250.001410039481105472024-03-03141.4101192128883799E-3
14_201303290.001254705144291092025-01-05140.00125486275001415
14_201312186.9979006298110595E-42025-09-26146.9979686996255602E-4
14_201309217.3909830007391005E-42025-06-30147.3909830007391005E-4
14_201206120.001405066670413512024-03-21140.00140516558541517
14_201306110.001186239620403322025-03-20141.1863099827985101E-3
14_201308207.71604938271605E-42025-05-29147.7162279991049203E-4
14_201103100.001528000611200242022-12-17140.00152807089148725
14_201109270.001451378809869382023-07-06141.4513158282390901E-3
14_201201271.4315367547061799E-32023-11-05140.00143143429716576
14_201402036.6979236436704598E-42025-11-12146.6977890598313497E-4
14_201108030.001466792048050932023-05-12140.00146696418656322
14_201210311.3440860215053799E-32024-08-09141.3440860215053799E-3
14_201106040.001486436269044962023-03-13141.4865025567844001E-3
14_201304080.001029855617332022025-01-15140.00102994047253051
14_201304229.1920213254894799E-42025-01-29149.1923601559355198E-4
14_201208230.001389429222475412024-06-01140.00138952594793808
14_201107160.001468428781204112023-04-24140.00146845034435161
14_201202040.001431249910546882023-11-13140.00143112701252236
14_201205041.4169323414806899E-32024-02-11141.4168522388886601E-3
14_201301220.001331540369840662024-10-31141.3315933846440699E-3
14_201101030.001571709233791752022-10-12140.00157170923379175
14_201203070.001429183935972562023-12-15140.00142914308580575
14_201206040.001406450177416662024-03-13140.00140658846034827
14_201103051.5313935681470099E-32022-12-12140.00153127655329248
14_201308247.7760497667185102E-42025-06-02147.7761707024992597E-4
14_201101221.5564202334630399E-32022-10-31141.5562264620747599E-3
14_201311036.8027210884353704E-42025-08-12146.8024439004152196E-4
14_201208190.001389429222475412024-05-28141.3895452560299701E-3
14_201312047.0472163495419301E-42025-09-12147.0477130171259401E-4
14_201204160.001419029670349472024-01-24140.00141894288754878

Generated 2025-11-07 03:20:20.545 UTC