[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 996 > < TAKE 992 >
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130303 | 0.120675298973053 | 2024-12-10 | 103 | 0.120686950120084 |
| 103_20131106 | 0.12067093037287301 | 2025-08-15 | 103 | 0.12068403712241001 |
| 103_20121022 | 0.120810882644309 | 2024-07-31 | 103 | 0.120812342188878 |
| 103_20130311 | 0.120678211548905 | 2024-12-18 | 103 | 0.120689863258385 |
| 103_20110324 | 0.120778781583651 | 2022-12-31 | 103 | 0.120787534726416 |
| 103_20130709 | 0.120669474243101 | 2025-04-17 | 103 | 0.120675298973053 |
| 103_20130503 | 0.12066510606462801 | 2025-02-09 | 103 | 0.120656370656371 |
| 103_20120114 | 0.120799207557198 | 2023-10-23 | 103 | 0.12080942313500501 |
| 103_20120329 | 0.120799207557198 | 2024-01-06 | 103 | 0.120799207557198 |
| 103_20120219 | 0.120788993706893 | 2023-11-28 | 103 | 0.120796289137998 |
| 103_20120410 | 0.120799207557198 | 2024-01-18 | 103 | 0.120787534726416 |
| 103_20130403 | 0.120675298973053 | 2025-01-10 | 103 | 0.120669474243101 |
| 103_20110828 | 0.120775864151308 | 2023-06-06 | 103 | 0.12076565424793199 |
| 103_20131102 | 0.12081964044075 | 2025-08-11 | 103 | 0.120826939574448 |
| 103_20120831 | 0.120807963660965 | 2024-06-09 | 103 | 0.12080942313500501 |
| 103_20110311 | 0.12078169915694401 | 2022-12-18 | 103 | 0.120772946859903 |
| 103_20140119 | 0.12067093037287301 | 2025-10-28 | 103 | 0.120676755243405 |
| 103_20130405 | 0.12067093037287301 | 2025-01-12 | 103 | 0.12066801814847 |
| 103_20120926 | 0.12080942313500501 | 2024-07-05 | 103 | 0.12081964044075 |
| 103_20130707 | 0.120669474243101 | 2025-04-15 | 103 | 0.12068549360366899 |
| 103_20130105 | 0.12067384273784799 | 2024-10-14 | 103 | 0.12067384273784799 |
| 103_20120902 | 0.12080942313500501 | 2024-06-11 | 103 | 0.12082110019693799 |
| 103_20130720 | 0.12067384273784799 | 2025-04-28 | 103 | 0.120669474243101 |
| 103_20110817 | 0.12078169915694401 | 2023-05-26 | 103 | 0.120788993706893 |
| 103_20111220 | 0.12080942313500501 | 2023-09-28 | 103 | 0.120799207557198 |
| 103_20110928 | 0.12076711269987001 | 2023-07-07 | 103 | 0.120770029709427 |
| 103_20130329 | 0.120675298973053 | 2025-01-05 | 103 | 0.12068403712241001 |
| 103_20121008 | 0.120800666819681 | 2024-07-17 | 103 | 0.12080212611742 |
| 103_20121016 | 0.120807963660965 | 2024-07-25 | 103 | 0.120812342188878 |
| 103_20110224 | 0.120770029709427 | 2022-12-03 | 103 | 0.120772946859903 |
| 103_20130201 | 0.120675298973053 | 2024-11-10 | 103 | 0.120676755243405 |
| 103_20120602 | 0.120799207557198 | 2024-03-11 | 103 | 0.12080212611742 |
| 103_20120214 | 0.120799207557198 | 2023-11-23 | 103 | 0.120787534726416 |
| 103_20140124 | 0.120675298973053 | 2025-11-02 | 103 | 0.120675298973053 |
| 103_20130210 | 0.120676755243405 | 2024-11-19 | 103 | 0.120675298973053 |
| 103_20110128 | 0.12078169915694401 | 2022-11-06 | 103 | 0.120774405487989 |
| 103_20110603 | 0.12077732284986201 | 2023-03-12 | 103 | 0.12076419583122 |
| 103_20110521 | 0.120768571187034 | 2023-02-27 | 103 | 0.12078169915694401 |
| 103_20130808 | 0.12067093037287301 | 2025-05-17 | 103 | 0.12068549360366899 |
| 103_20120722 | 0.120810882644309 | 2024-04-30 | 103 | 0.120810882644309 |
| 103_20130727 | 0.12067384273784799 | 2025-05-05 | 103 | 0.120686950120084 |
| 103_20130815 | 0.12067093037287301 | 2025-05-24 | 103 | 0.120662194121338 |
| 103_20131205 | 0.12067384273784799 | 2025-09-13 | 103 | 0.12067093037287301 |
| 103_20110510 | 0.12077732284986201 | 2023-02-16 | 103 | 0.12076565424793199 |
| 103_20140115 | 0.12066656208898 | 2025-10-24 | 103 | 0.12067093037287301 |
| 103_20120328 | 0.12081380176871399 | 2024-01-05 | 103 | 0.120826939574448 |
| 103_20110412 | 0.12078169915694401 | 2023-01-19 | 103 | 0.120778781583651 |
| 103_20101230 | 0.120800666819681 | 2022-10-08 | 103 | 0.120810882644309 |
| 103_20130209 | 0.120676755243405 | 2024-11-18 | 103 | 0.120678211548905 |
| 103_20111024 | 0.120770029709427 | 2023-08-02 | 103 | 0.12077732284986201 |
| 103_20130519 | 0.120669474243101 | 2025-02-25 | 103 | 0.12066656208898 |
| 103_20110604 | 0.120772946859903 | 2023-03-13 | 103 | 0.120778781583651 |
| 103_20120103 | 0.120807963660965 | 2023-10-12 | 103 | 0.120800666819681 |
| 103_20120925 | 0.12080942313500501 | 2024-07-04 | 103 | 0.120799207557198 |
| 103_20110422 | 0.120786075781184 | 2023-01-29 | 103 | 0.12077732284986201 |
| 103_20120122 | 0.120806504222187 | 2023-10-31 | 103 | 0.12081380176871399 |
| 103_20120506 | 0.12080942313500501 | 2024-02-13 | 103 | 0.120807963660965 |
| 103_20120601 | 0.120799207557198 | 2024-03-10 | 103 | 0.120787534726416 |
| 103_20110702 | 0.12080942313500501 | 2023-04-10 | 103 | 0.120822559988401 |
| 103_20120327 | 0.12081380176871399 | 2024-01-04 | 103 | 0.120810882644309 |
| 103_20130322 | 0.120678211548905 | 2024-12-29 | 103 | 0.120676755243405 |
| 103_20131013 | 0.120676755243405 | 2025-07-22 | 103 | 0.120678211548905 |
| 103_20130529 | 0.12066801814847 | 2025-03-07 | 103 | 0.12066656208898 |
| 103_20140205 | 0.12066656208898 | 2025-11-14 | 103 | 0.120654914877958 |
| 103_20120919 | 0.12080942313500501 | 2024-06-28 | 103 | 0.120806504222187 |
| 103_20110405 | 0.12080212611742 | 2023-01-12 | 103 | 0.12081380176871399 |
| 103_20120812 | 0.120806504222187 | 2024-05-21 | 103 | 0.120796289137998 |
| 103_20140224 | 0.12081964044075 | 2025-12-03 | 103 | 0.120826939574448 |
| 103_20110708 | 0.12080942313500501 | 2023-04-16 | 103 | 0.12082110019693799 |
| 103_20121118 | 0.120675298973053 | 2024-08-27 | 103 | 0.120669474243101 |
| 103_20110108 | 0.121403423576545 | 2022-10-17 | 103 | 0.121390160113621 |
| 103_20111127 | 0.12078169915694401 | 2023-09-05 | 103 | 0.120796289137998 |
| 103_20120922 | 0.120800666819681 | 2024-07-01 | 103 | 0.12081380176871399 |
| 103_20140222 | 0.12067093037287301 | 2025-12-01 | 103 | 0.12068549360366899 |
| 103_20120301 | 0.120810882644309 | 2023-12-09 | 103 | 0.120800666819681 |
| 103_20131003 | 0.120675298973053 | 2025-07-12 | 103 | 0.12068840667165499 |
| 103_20121207 | 0.120675298973053 | 2024-09-15 | 103 | 0.120681124265354 |
| 103_20111228 | 0.12080212611742 | 2023-10-06 | 103 | 0.120791911773588 |
| 103_20120322 | 0.120806504222187 | 2023-12-30 | 103 | 0.120815261383818 |
| 103_20130508 | 0.12067093037287301 | 2025-02-14 | 103 | 0.120676755243405 |
| 103_20140208 | 0.12066656208898 | 2025-11-17 | 103 | 0.120678211548905 |
| 103_20130430 | 0.12066510606462801 | 2025-02-06 | 103 | 0.12067384273784799 |
| 103_20131022 | 0.12067093037287301 | 2025-07-31 | 103 | 0.12066656208898 |
| 103_20121010 | 0.120800666819681 | 2024-07-19 | 103 | 0.12081380176871399 |
| 103_20111120 | 0.12077732284986201 | 2023-08-29 | 103 | 0.120768571187034 |
| 103_20121223 | 0.120676755243405 | 2024-10-01 | 103 | 0.12068840667165499 |
| 103_20131109 | 0.12067093037287301 | 2025-08-18 | 103 | 0.120662194121338 |
| 103_20110916 | 0.120778781583651 | 2023-06-25 | 103 | 0.120786075781184 |
| 103_20130905 | 0.12067093037287301 | 2025-06-14 | 103 | 0.120678211548905 |
| 103_20130511 | 0.12066801814847 | 2025-02-17 | 103 | 0.120663650075415 |
| 103_20131007 | 0.120676755243405 | 2025-07-16 | 103 | 0.12068403712241001 |
| 103_20110901 | 0.120775864151308 | 2023-06-10 | 103 | 0.120770029709427 |
| 103_20130513 | 0.12066656208898 | 2025-02-19 | 103 | 0.120653459134673 |
| 103_20131210 | 0.12066656208898 | 2025-09-18 | 103 | 0.120669474243101 |
| 103_20120806 | 0.120810882644309 | 2024-05-15 | 103 | 0.120810882644309 |
| 103_20130120 | 0.12066801814847 | 2024-10-29 | 103 | 0.120681124265354 |
| 103_20120716 | 0.120796289137998 | 2024-04-24 | 103 | 0.120800666819681 |
| 103_20120425 | 0.120799207557198 | 2024-02-02 | 103 | 0.120799207557198 |
| 103_20110806 | 0.12080212611742 | 2023-05-15 | 103 | 0.120791911773588 |
| 103_20120830 | 0.120810882644309 | 2024-06-08 | 103 | 0.120796289137998 |
| 103_20130819 | 0.120676755243405 | 2025-05-28 | 103 | 0.12066656208898 |
| 103_20120918 | 0.12080942313500501 | 2024-06-27 | 103 | 0.12081380176871399 |
| 103_20130904 | 0.12067384273784799 | 2025-06-13 | 103 | 0.120669474243101 |
| 103_20130811 | 0.120669474243101 | 2025-05-20 | 103 | 0.12066656208898 |
| 103_20120820 | 0.12080942313500501 | 2024-05-29 | 103 | 0.120799207557198 |
| 103_20121028 | 0.12082110019693799 | 2024-08-06 | 103 | 0.120822559988401 |
| 103_20131011 | 0.120676755243405 | 2025-07-20 | 103 | 0.120678211548905 |
| 103_20130119 | 0.12066801814847 | 2024-10-28 | 103 | 0.120656370656371 |
| 103_20130918 | 0.120675298973053 | 2025-06-27 | 103 | 0.12066656208898 |
| 103_20110214 | 0.120768571187034 | 2022-11-23 | 103 | 0.120772946859903 |
| 103_20120109 | 0.120790452722617 | 2023-10-18 | 103 | 0.120786075781184 |
| 103_20111219 | 0.12080942313500501 | 2023-09-27 | 103 | 0.12082110019693799 |
| 103_20120609 | 0.120810882644309 | 2024-03-18 | 103 | 0.120800666819681 |
| 103_20120512 | 0.120796289137998 | 2024-02-19 | 103 | 0.120791911773588 |
| 103_20110520 | 0.120775864151308 | 2023-02-26 | 103 | 0.120770029709427 |
| 103_20130830 | 0.12067093037287301 | 2025-06-08 | 103 | 0.12067384273784799 |
| 103_20131104 | 0.12067093037287301 | 2025-08-13 | 103 | 0.12068549360366899 |
| 103_20110508 | 0.12078024035267799 | 2023-02-14 | 103 | 0.120768571187034 |
| 103_20111203 | 0.120788993706893 | 2023-09-11 | 103 | 0.120788993706893 |
| 103_20120317 | 0.120788993706893 | 2023-12-25 | 103 | 0.12078169915694401 |
| 103_20121212 | 0.12067093037287301 | 2024-09-20 | 103 | 0.12066510606462801 |
| 103_20131123 | 0.12066801814847 | 2025-09-01 | 103 | 0.120662194121338 |
| 103_20130528 | 0.12066801814847 | 2025-03-06 | 103 | 0.12067384273784799 |
| 103_20130922 | 0.120676755243405 | 2025-07-01 | 103 | 0.120662194121338 |
| 103_20110515 | 0.120778781583651 | 2023-02-21 | 103 | 0.120788993706893 |
| 103_20110213 | 0.120768571187034 | 2022-11-22 | 103 | 0.120768571187034 |
| 103_20120526 | 0.120807963660965 | 2024-03-04 | 103 | 0.120799207557198 |
| 103_20120503 | 0.12080212611742 | 2024-02-10 | 103 | 0.120815261383818 |
| 103_20111119 | 0.12077732284986201 | 2023-08-28 | 103 | 0.120788993706893 |
| 103_20140218 | 0.120669474243101 | 2025-11-27 | 103 | 0.120681124265354 |
| 103_20120318 | 0.12080212611742 | 2023-12-26 | 103 | 0.120815261383818 |
| 103_20111112 | 0.120768571187034 | 2023-08-21 | 103 | 0.12076711269987001 |
| 103_20121105 | 0.120676755243405 | 2024-08-14 | 103 | 0.12068403712241001 |
| 103_20120903 | 0.12080942313500501 | 2024-06-12 | 103 | 0.120799207557198 |
| 103_20120128 | 0.120806504222187 | 2023-11-06 | 103 | 0.120810882644309 |
| 103_20111030 | 0.120800666819681 | 2023-08-08 | 103 | 0.120803585450416 |
| 103_20110223 | 0.120770029709427 | 2022-12-02 | 103 | 0.12076565424793199 |
| 103_20120514 | 0.120796289137998 | 2024-02-21 | 103 | 0.120786075781184 |
| 103_20121026 | 0.120807963660965 | 2024-08-04 | 103 | 0.120812342188878 |
| 103_20120527 | 0.12080212611742 | 2024-03-05 | 103 | 0.12080942313500501 |
| 103_20120311 | 0.12078169915694401 | 2023-12-19 | 103 | 0.12078024035267799 |
| 103_20120907 | 0.120800666819681 | 2024-06-16 | 103 | 0.120793370859807 |
| 103_20120928 | 0.120800666819681 | 2024-07-07 | 103 | 0.120806504222187 |
| 103_20130612 | 0.12066656208898 | 2025-03-21 | 103 | 0.120663650075415 |
| 103_20130217 | 0.120676755243405 | 2024-11-26 | 103 | 0.12068549360366899 |
| 103_20111008 | 0.120772946859903 | 2023-07-17 | 103 | 0.12078024035267799 |
| 103_20120814 | 0.120810882644309 | 2024-05-23 | 103 | 0.120807963660965 |
| 103_20131101 | 0.12067384273784799 | 2025-08-10 | 103 | 0.120669474243101 |
| 103_20110617 | 0.12076419583122 | 2023-03-26 | 103 | 0.120762737449733 |
| 103_20120302 | 0.120810882644309 | 2023-12-10 | 103 | 0.120812342188878 |
| 103_20121109 | 0.12066801814847 | 2024-08-18 | 103 | 0.120678211548905 |
| 103_20131012 | 0.120675298973053 | 2025-07-21 | 103 | 0.12066656208898 |
| 103_20130129 | 0.120675298973053 | 2024-11-07 | 103 | 0.12066656208898 |
| 103_20121208 | 0.120676755243405 | 2024-09-16 | 103 | 0.12067093037287301 |
| 103_20120315 | 0.12078169915694401 | 2023-12-23 | 103 | 0.120774405487989 |
| 103_20131231 | 0.120669474243101 | 2025-10-09 | 103 | 0.12066801814847 |
| 103_20110219 | 0.12076565424793199 | 2022-11-28 | 103 | 0.120756904276002 |
| 103_20110804 | 0.12080942313500501 | 2023-05-13 | 103 | 0.120806504222187 |
| 103_20130216 | 0.120676755243405 | 2024-11-25 | 103 | 0.120675298973053 |
| 103_20120807 | 0.120810882644309 | 2024-05-16 | 103 | 0.12081964044075 |
| 103_20120906 | 0.120806504222187 | 2024-06-15 | 103 | 0.120815261383818 |
| 103_20140117 | 0.12066656208898 | 2025-10-26 | 103 | 0.120669474243101 |
Generated 2025-11-07 01:26:18.428 UTC