[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110503 | 0.120784616871195 | 2023-02-03 | 103 | 0.12079774832997101 |
| 103_20110504 | 0.120784616871195 | 2023-02-04 | 103 | 0.120774405487989 |
| 103_20110505 | 0.12078169915694401 | 2023-02-05 | 103 | 0.120788993706893 |
| 103_20110506 | 0.120787534726416 | 2023-02-06 | 103 | 0.120772946859903 |
| 103_20110507 | 0.120787534726416 | 2023-02-07 | 103 | 0.120799207557198 |
| 103_20110508 | 0.12078024035267799 | 2023-02-08 | 103 | 0.120768571187034 |
| 103_20110509 | 0.12077732284986201 | 2023-02-09 | 103 | 0.120787534726416 |
| 103_20110510 | 0.12077732284986201 | 2023-02-10 | 103 | 0.12076565424793199 |
| 103_20110511 | 0.12077732284986201 | 2023-02-11 | 103 | 0.120787534726416 |
| 103_20110512 | 0.120774405487989 | 2023-02-12 | 103 | 0.12076565424793199 |
| 103_20110513 | 0.120768571187034 | 2023-02-13 | 103 | 0.12078024035267799 |
| 103_20110514 | 0.12077732284986201 | 2023-02-14 | 103 | 0.120774405487989 |
| 103_20110515 | 0.120778781583651 | 2023-02-15 | 103 | 0.120788993706893 |
| 103_20110516 | 0.12078024035267799 | 2023-02-16 | 103 | 0.120778781583651 |
| 103_20110517 | 0.12078024035267799 | 2023-02-17 | 103 | 0.12078169915694401 |
| 103_20110518 | 0.12078024035267799 | 2023-02-18 | 103 | 0.120770029709427 |
| 103_20110519 | 0.12078169915694401 | 2023-02-19 | 103 | 0.120788993706893 |
| 103_20110520 | 0.120775864151308 | 2023-02-20 | 103 | 0.120770029709427 |
| 103_20110521 | 0.120768571187034 | 2023-02-21 | 103 | 0.12078169915694401 |
| 103_20110522 | 0.120768571187034 | 2023-02-22 | 103 | 0.120759820792426 |
| 103_20110523 | 0.120768571187034 | 2023-02-23 | 103 | 0.120778781583651 |
| 103_20110524 | 0.120768571187034 | 2023-02-24 | 103 | 0.120758362516604 |
| 103_20110525 | 0.120768571187034 | 2023-02-25 | 103 | 0.120772946859903 |
| 103_20110526 | 0.12076565424793199 | 2023-02-26 | 103 | 0.12075252976549899 |
| 103_20110527 | 0.120775864151308 | 2023-02-27 | 103 | 0.12078024035267799 |
| 103_20110528 | 0.12076711269987001 | 2023-02-28 | 103 | 0.12076419583122 |
| 103_20110529 | 0.120770029709427 | 2023-03-01 | 103 | 0.12077732284986201 |
| 103_20110530 | 0.120770029709427 | 2023-03-02 | 103 | 0.120768571187034 |
| 103_20110531 | 0.120770029709427 | 2023-03-03 | 103 | 0.12077732284986201 |
| 103_20110601 | 0.120770029709427 | 2023-03-04 | 103 | 0.120762737449733 |
| 103_20110602 | 0.120770029709427 | 2023-03-05 | 103 | 0.120772946859903 |
| 103_20110603 | 0.12077732284986201 | 2023-03-06 | 103 | 0.12076419583122 |
| 103_20110604 | 0.120772946859903 | 2023-03-07 | 103 | 0.120778781583651 |
| 103_20110605 | 0.120775864151308 | 2023-03-08 | 103 | 0.120770029709427 |
| 103_20110606 | 0.120784616871195 | 2023-03-09 | 103 | 0.120786075781184 |
| 103_20110607 | 0.120784616871195 | 2023-03-10 | 103 | 0.120770029709427 |
| 103_20110608 | 0.120784616871195 | 2023-03-11 | 103 | 0.12079774832997101 |
| 103_20110609 | 0.120784616871195 | 2023-03-12 | 103 | 0.120768571187034 |
| 103_20110610 | 0.120775864151308 | 2023-03-13 | 103 | 0.120788993706893 |
| 103_20110611 | 0.120768571187034 | 2023-03-14 | 103 | 0.12076419583122 |
| 103_20110612 | 0.12076565424793199 | 2023-03-15 | 103 | 0.120774405487989 |
| 103_20110613 | 0.12076419583122 | 2023-03-16 | 103 | 0.120756904276002 |
| 103_20110614 | 0.120768571187034 | 2023-03-17 | 103 | 0.120778781583651 |
| 103_20110615 | 0.12076419583122 | 2023-03-18 | 103 | 0.120762737449733 |
| 103_20110616 | 0.12076419583122 | 2023-03-19 | 103 | 0.12077732284986201 |
| 103_20110617 | 0.12076419583122 | 2023-03-20 | 103 | 0.120762737449733 |
| 103_20110618 | 0.12076419583122 | 2023-03-21 | 103 | 0.120774405487989 |
| 103_20110619 | 0.12076419583122 | 2023-03-22 | 103 | 0.120755446070618 |
| 103_20110620 | 0.12076419583122 | 2023-03-23 | 103 | 0.12076711269987001 |
| 103_20110621 | 0.12076419583122 | 2023-03-24 | 103 | 0.120759820792426 |
| 103_20110622 | 0.12076419583122 | 2023-03-25 | 103 | 0.120772946859903 |
| 103_20110623 | 0.12076565424793199 | 2023-03-26 | 103 | 0.120758362516604 |
| 103_20110624 | 0.12077732284986201 | 2023-03-27 | 103 | 0.120790452722617 |
| 103_20110625 | 0.120784616871195 | 2023-03-28 | 103 | 0.120778781583651 |
| 103_20110626 | 0.120788993706893 | 2023-03-29 | 103 | 0.120800666819681 |
| 103_20110627 | 0.120793370859807 | 2023-03-30 | 103 | 0.12078169915694401 |
| 103_20110628 | 0.120793370859807 | 2023-03-31 | 103 | 0.120803585450416 |
| 103_20110629 | 0.120793370859807 | 2023-04-01 | 103 | 0.12078024035267799 |
| 103_20110630 | 0.120796289137998 | 2023-04-02 | 103 | 0.120796289137998 |
| 103_20110701 | 0.12080212611742 | 2023-04-03 | 103 | 0.120800666819681 |
| 103_20110702 | 0.12080942313500501 | 2023-04-04 | 103 | 0.120822559988401 |
| 103_20110703 | 0.120800666819681 | 2023-04-05 | 103 | 0.120799207557198 |
| 103_20110704 | 0.12080942313500501 | 2023-04-06 | 103 | 0.120812342188878 |
| 103_20110705 | 0.12080942313500501 | 2023-04-07 | 103 | 0.120803585450416 |
| 103_20110706 | 0.12080942313500501 | 2023-04-08 | 103 | 0.12082110019693799 |
| 103_20110707 | 0.120806504222187 | 2023-04-09 | 103 | 0.120793370859807 |
| 103_20110708 | 0.12080942313500501 | 2023-04-10 | 103 | 0.12082110019693799 |
| 103_20110709 | 0.120807963660965 | 2023-04-11 | 103 | 0.12079774832997101 |
| 103_20110710 | 0.120800666819681 | 2023-04-12 | 103 | 0.12080212611742 |
| 103_20110711 | 0.120803585450416 | 2023-04-13 | 103 | 0.120788993706893 |
| 103_20110712 | 0.120803585450416 | 2023-04-14 | 103 | 0.120806504222187 |
| 103_20110713 | 0.120803585450416 | 2023-04-15 | 103 | 0.120799207557198 |
| 103_20110714 | 0.12080942313500501 | 2023-04-16 | 103 | 0.120822559988401 |
| 103_20110715 | 0.12080212611742 | 2023-04-17 | 103 | 0.120796289137998 |
| 103_20110716 | 0.120800666819681 | 2023-04-18 | 103 | 0.120810882644309 |
| 103_20110717 | 0.120803585450416 | 2023-04-19 | 103 | 0.120796289137998 |
| 103_20110718 | 0.120803585450416 | 2023-04-20 | 103 | 0.120812342188878 |
| 103_20110719 | 0.120803585450416 | 2023-04-21 | 103 | 0.120791911773588 |
| 103_20110720 | 0.120803585450416 | 2023-04-22 | 103 | 0.120807963660965 |
| 103_20110721 | 0.120806504222187 | 2023-04-23 | 103 | 0.120791911773588 |
| 103_20110722 | 0.120800666819681 | 2023-04-24 | 103 | 0.12080942313500501 |
| 103_20110723 | 0.120800666819681 | 2023-04-25 | 103 | 0.120788993706893 |
| 103_20110724 | 0.120799207557198 | 2023-04-26 | 103 | 0.12080942313500501 |
| 103_20110725 | 0.12080212611742 | 2023-04-27 | 103 | 0.120791911773588 |
| 103_20110726 | 0.12080212611742 | 2023-04-28 | 103 | 0.120803585450416 |
| 103_20110727 | 0.12080212611742 | 2023-04-29 | 103 | 0.12079774832997101 |
| 103_20110728 | 0.120803585450416 | 2023-04-30 | 103 | 0.120815261383818 |
| 103_20110729 | 0.120806504222187 | 2023-05-01 | 103 | 0.12080212611742 |
| 103_20110730 | 0.12080942313500501 | 2023-05-02 | 103 | 0.120812342188878 |
| 103_20110731 | 0.12080942313500501 | 2023-05-03 | 103 | 0.120796289137998 |
| 103_20110801 | 0.12080942313500501 | 2023-05-04 | 103 | 0.120812342188878 |
| 103_20110802 | 0.12080942313500501 | 2023-05-05 | 103 | 0.120803585450416 |
| 103_20110803 | 0.12080942313500501 | 2023-05-06 | 103 | 0.120812342188878 |
| 103_20110804 | 0.12080942313500501 | 2023-05-07 | 103 | 0.120806504222187 |
| 103_20110805 | 0.120806504222187 | 2023-05-08 | 103 | 0.120807963660965 |
| 103_20110806 | 0.12080212611742 | 2023-05-09 | 103 | 0.120791911773588 |
| 103_20110807 | 0.120803585450416 | 2023-05-10 | 103 | 0.120806504222187 |
| 103_20110808 | 0.120807963660965 | 2023-05-11 | 103 | 0.12079774832997101 |
| 103_20110809 | 0.120807963660965 | 2023-05-12 | 103 | 0.120810882644309 |
| 103_20110810 | 0.120807963660965 | 2023-05-13 | 103 | 0.120803585450416 |
| 103_20110811 | 0.120800666819681 | 2023-05-14 | 103 | 0.120800666819681 |
| 103_20110812 | 0.120799207557198 | 2023-05-15 | 103 | 0.120796289137998 |
| 103_20110813 | 0.120799207557198 | 2023-05-16 | 103 | 0.120807963660965 |
| 103_20110814 | 0.120790452722617 | 2023-05-17 | 103 | 0.120786075781184 |
| 103_20110815 | 0.120788993706893 | 2023-05-18 | 103 | 0.120800666819681 |
| 103_20110816 | 0.120788993706893 | 2023-05-19 | 103 | 0.120778781583651 |
| 103_20110817 | 0.12078169915694401 | 2023-05-20 | 103 | 0.120788993706893 |
| 103_20110818 | 0.12078169915694401 | 2023-05-21 | 103 | 0.120778781583651 |
| 103_20110819 | 0.12077732284986201 | 2023-05-22 | 103 | 0.120787534726416 |
| 103_20110820 | 0.12078024035267799 | 2023-05-23 | 103 | 0.120772946859903 |
| 103_20110821 | 0.120775864151308 | 2023-05-24 | 103 | 0.120775864151308 |
| 103_20110822 | 0.120772946859903 | 2023-05-25 | 103 | 0.120758362516604 |
| 103_20110823 | 0.120772946859903 | 2023-05-26 | 103 | 0.12077732284986201 |
| 103_20110824 | 0.120772946859903 | 2023-05-27 | 103 | 0.120770029709427 |
| 103_20110825 | 0.120768571187034 | 2023-05-28 | 103 | 0.12078169915694401 |
| 103_20110826 | 0.120770029709427 | 2023-05-29 | 103 | 0.12076419583122 |
| 103_20110827 | 0.120768571187034 | 2023-05-30 | 103 | 0.120784616871195 |
| 103_20110828 | 0.120775864151308 | 2023-05-31 | 103 | 0.12076565424793199 |
| 103_20110829 | 0.12076711269987001 | 2023-06-01 | 103 | 0.120770029709427 |
| 103_20110830 | 0.12076711269987001 | 2023-06-02 | 103 | 0.12076565424793199 |
| 103_20110831 | 0.12076711269987001 | 2023-06-03 | 103 | 0.12077732284986201 |
| 103_20110901 | 0.120775864151308 | 2023-06-04 | 103 | 0.120770029709427 |
| 103_20110902 | 0.12076711269987001 | 2023-06-05 | 103 | 0.12078169915694401 |
| 103_20110903 | 0.12076711269987001 | 2023-06-06 | 103 | 0.12075398790045 |
| 103_20110904 | 0.12076711269987001 | 2023-06-07 | 103 | 0.12077732284986201 |
Generated 2025-10-31 22:21:41.656 UTC