[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130317 | 0.0013042060645582 | 2024-12-17 | 14 | 0.00130434232516498 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-26 | 14 | 6.84429950955803E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-06-29 | 14 | 7.4299173050203996E-4 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-02-28 | 14 | 0.00148586224363119 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-16 | 14 | 0.00152772048825947 |
| 14_20120310 | 0.00142734798743934 | 2023-12-11 | 14 | 0.00142745006458498 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-07-30 | 14 | 1.3441221538213399E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-12 | 14 | 7.5700227100681302E-4 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-22 | 14 | 1.3723256803304599E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-16 | 14 | 0.00134327355766002 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 0.00131073641234929 |
| 14_20110511 | 0.00149476831091181 | 2023-02-10 | 14 | 0.00149492495401985 |
| 14_20120315 | 0.00142714428428714 | 2023-12-16 | 14 | 0.00142696120477764 |
| 14_20110202 | 0.00155267448179489 | 2022-11-04 | 14 | 1.5526747228747301E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-07-29 | 14 | 1.4493383770308899E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-06 | 14 | 1.4865025567844001E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-02-26 | 14 | 1.4088477611788901E-3 |
| 14_20130609 | 0.00118623962040332 | 2025-03-11 | 14 | 0.00118635234498557 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 0.00150523067660119 |
| 14_20121006 | 0.00136475918824123 | 2024-07-08 | 14 | 0.00136475918824123 |
| 14_20110105 | 0.0015713390275517 | 2022-10-07 | 14 | 0.00157153633392004 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150538952029107 |
| 14_20120913 | 0.00137630354870236 | 2024-06-15 | 14 | 1.3762541115591601E-3 |
| 14_20110811 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4680840724769599E-3 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-23 | 14 | 0.00134415828808 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-09 | 14 | 1.3090549029407799E-3 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-04 | 14 | 1.4168522388886601E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-10-30 | 14 | 0.00143108625600502 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-11 | 14 | 9.19142991075122E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-14 | 14 | 0.00139803455913469 |
| 14_20130314 | 0.00130717262613203 | 2024-12-14 | 14 | 1.3071213671339199E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-26 | 14 | 1.3316465809974001E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-04 | 14 | 1.3819027944700099E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-21 | 14 | 0.00147708327455773 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137078331630592 |
| 14_20120323 | 0.00142514517597621 | 2023-12-24 | 14 | 0.00142511044605957 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-08 | 14 | 0.00154820354975206 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-28 | 14 | 1.3997762317715899E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-10 | 14 | 0.00134388732848638 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-12-31 | 14 | 1.5185800547569601E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-08 | 14 | 7.2752992894433398E-4 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-01 | 14 | 1.4432930173483799E-3 |
| 14_20111202 | 0.00144364723036279 | 2023-09-03 | 14 | 0.00144348072859401 |
| 14_20120407 | 0.00141892295517949 | 2024-01-08 | 14 | 1.4190032920876399E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-26 | 14 | 0.0010514584833195 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0694157781603901E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-05-29 | 14 | 0.00138358533726069 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-14 | 14 | 0.00150982138812978 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-21 | 14 | 6.8915612832087098E-4 |
| 14_20111215 | 0.00144156611742998 | 2023-09-16 | 14 | 0.00144156611742998 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-13 | 14 | 9.3362844706126001E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9897105980839692E-4 |
| 14_20110601 | 0.00148643626904496 | 2023-03-03 | 14 | 0.00148625953063924 |
| 14_20110525 | 0.00148964695367198 | 2023-02-24 | 14 | 0.00148984669477511 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-24 | 14 | 1.4710427442361201E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-08 | 14 | 1.4293882218410501E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-08 | 14 | 6.9755466631286705E-4 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-24 | 14 | 1.4335067876546401E-3 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-06 | 14 | 0.0013695442663413 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 1.3709146742706701E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-09-27 | 14 | 7.3424846145577405E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-07 | 14 | 1.4668563800918301E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-17 | 14 | 1.3568521031207599E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-02 | 14 | 0.0013405903960104 |
| 14_20120416 | 0.00141902967034947 | 2024-01-17 | 14 | 0.00141894288754878 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-09-28 | 14 | 7.3851289351197999E-4 |
| 14_20130324 | 0.00127549409771484 | 2024-12-24 | 14 | 1.2754290256270699E-3 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-17 | 14 | 6.7884519471622196E-4 |
| 14_20130406 | 0.00107874865156419 | 2025-01-06 | 14 | 1.0788184780028899E-3 |
| 14_20120703 | 0.00139752637831039 | 2024-04-04 | 14 | 0.00139735081847728 |
| 14_20120614 | 0.00140289838806975 | 2024-03-16 | 14 | 1.4029969980073199E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 0.00126254671580667 |
| 14_20130112 | 0.00133689839572193 | 2024-10-14 | 14 | 1.3369698914380401E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-09 | 14 | 7.1766592077255296E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-06 | 14 | 7.6868677551271403E-4 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-22 | 14 | 0.00134403200731584 |
| 14_20110927 | 0.00145137880986938 | 2023-06-29 | 14 | 1.4513158282390901E-3 |
| 14_20120202 | 0.00143161893625273 | 2023-11-04 | 14 | 0.00143151646694865 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-04 | 14 | 0.00143692633410348 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-21 | 14 | 0.00148969155787325 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-04 | 14 | 0.0013246789408768 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-07 | 14 | 1.3684385254308601E-3 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-18 | 14 | 7.4071330691455903E-4 |
| 14_20110510 | 0.00149476831091181 | 2023-02-09 | 14 | 1.4947461913493399E-3 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-16 | 14 | 6.7983276114075904E-4 |
| 14_20120327 | 0.00142346748423047 | 2023-12-28 | 14 | 0.00142344722192211 |
| 14_20121011 | 0.00136054421768707 | 2024-07-13 | 14 | 0.00136041465438666 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-21 | 14 | 7.7159303097174405E-4 |
| 14_20120817 | 0.00139082058414465 | 2024-05-19 | 14 | 1.3909948937968399E-3 |
| 14_20120425 | 0.00141741455364411 | 2024-01-26 | 14 | 1.4176154885265999E-3 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1787302836172795E-4 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-15 | 14 | 0.00151014059408931 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-01 | 14 | 7.3858118406824305E-4 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-18 | 14 | 1.4036072706856599E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-01 | 14 | 1.4167918166104699E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-17 | 14 | 0.00140337089689434 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 0.00130763396709993 |
| 14_20120114 | 0.00143535862435229 | 2023-10-16 | 14 | 0.00143544124530844 |
| 14_20111219 | 0.00143822810297713 | 2023-09-20 | 14 | 1.4382489951313799E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-29 | 14 | 1.5021555932763499E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4676960108022401E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-03 | 14 | 0.00116831997573633 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-25 | 14 | 1.5207043902735701E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-21 | 14 | 1.4462152546785101E-3 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-18 | 14 | 6.7298826981445703E-4 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-03 | 14 | 0.00132682323092337 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-26 | 14 | 0.00133788213258412 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-17 | 14 | 7.2410247498225905E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-08-31 | 14 | 6.9954529555788696E-4 |
| 14_20110319 | 0.00152264940997335 | 2022-12-19 | 14 | 0.00152264940997335 |
| 14_20120130 | 0.00143112701252236 | 2023-11-01 | 14 | 1.4311679761853701E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 1.3206724864300899E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-04 | 14 | 1.3436345314074599E-3 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-12-30 | 14 | 0.00142300139454137 |
| 14_20120324 | 0.00142448133566208 | 2023-12-25 | 14 | 1.4246231871669901E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 0.0015662197719584 |
| 14_20120731 | 0.00139470013947001 | 2024-05-02 | 14 | 0.00139468088236996 |
| 14_20110814 | 0.00146520146520147 | 2023-05-16 | 14 | 0.00146511581227706 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-15 | 14 | 1.4130682530336101E-3 |
| 14_20120320 | 0.00142551674982181 | 2023-12-21 | 14 | 0.00142569986537116 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-18 | 14 | 0.00144098448059714 |
| 14_20111111 | 0.00144872967414158 | 2023-08-13 | 14 | 1.4488975990172999E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-03 | 14 | 0.00145681299721938 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-14 | 14 | 0.00141284864336154 |
| 14_20110214 | 0.00154083204930663 | 2022-11-16 | 14 | 0.00154083204930663 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-21 | 14 | 1.3513332727035101E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-04 | 14 | 1.3405724244252299E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-12 | 14 | 0.00134403200731584 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106962178922268 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-11 | 14 | 1.4477227321423401E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-21 | 14 | 0.00143114749406074 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-06 | 14 | 1.3205505797943299E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-09-04 | 14 | 0.00144418951290232 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-06 | 14 | 1.3818455071849701E-3 |
| 14_20120228 | 0.00142694063926941 | 2023-11-30 | 14 | 0.00142685919753439 |
| 14_20120105 | 0.00143781452192667 | 2023-10-07 | 14 | 0.00143773204096559 |
| 14_20120704 | 0.00139752637831039 | 2024-04-05 | 14 | 0.00139762403913347 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-18 | 14 | 1.4919585671170201E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-02 | 14 | 0.00145095763203714 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3206901028408201E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-17 | 14 | 1.4545245093925199E-3 |
| 14_20130409 | 0.00102985561733202 | 2025-01-09 | 14 | 1.0298344057170601E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-22 | 14 | 1.4461108944355001E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-10 | 14 | 6.9832372975262697E-4 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-12 | 14 | 7.5701373222910305E-4 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-08 | 14 | 1.3088664313586601E-3 |
| 14_20121010 | 0.00136054421768707 | 2024-07-12 | 14 | 0.00136059975237085 |
| 14_20120721 | 0.00139762403913347 | 2024-04-22 | 14 | 1.3976047012067901E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-12-07 | 14 | 0.00153127655329248 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-12 | 14 | 1.3074800936155699E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3312708024809005E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-18 | 14 | 9.1332541784637901E-4 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-21 | 14 | 1.3422280099093999E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-22 | 14 | 0.00134779971696206 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-04 | 14 | 9.9904092071611303E-4 |
| 14_20110321 | 0.00152322924600152 | 2022-12-21 | 14 | 0.00152304365043102 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9907096391065996E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114155251141553 |
Generated 2025-10-30 08:50:50.843 UTC