[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120104 | 0.50787201625190503 | 2023-10-05 | 16 | 0.50890585241730302 |
| 16_20130926 | 0.316455696202532 | 2025-06-27 | 16 | 0.31595576619273302 |
| 16_20120226 | 0.51124744376278097 | 2023-11-27 | 16 | 0.50916496945010203 |
| 16_20110403 | 0.56404760561791401 | 2023-01-02 | 16 | 0.56404760561791401 |
| 16_20130826 | 0.34706556068441302 | 2025-05-27 | 16 | 0.34759637109388603 |
| 16_20131210 | 0.257168574000257 | 2025-09-10 | 16 | 0.25720826152935999 |
| 16_20130109 | 0.38287770885979 | 2024-10-10 | 16 | 0.38284839203675303 |
| 16_20121029 | 0.37231468036784698 | 2024-07-30 | 16 | 0.37133308577794299 |
| 16_20140203 | 0.263178672000421 | 2025-11-04 | 16 | 0.26281208935611 |
| 16_20131015 | 0.31710797526557799 | 2025-07-16 | 16 | 0.31715826197272401 |
| 16_20120223 | 0.51295203898435504 | 2023-11-24 | 16 | 0.51466803911477099 |
| 16_20120503 | 0.46063844488460998 | 2024-02-02 | 16 | 0.46170183295627698 |
| 16_20130830 | 0.34782608695652201 | 2025-05-31 | 16 | 0.348310693138279 |
| 16_20121112 | 0.361912344830082 | 2024-08-13 | 16 | 0.36166365280289298 |
| 16_20111210 | 0.51816156277527303 | 2023-09-10 | 16 | 0.51816156277527303 |
| 16_20111117 | 0.53966540744738301 | 2023-08-18 | 16 | 0.54054054054054101 |
| 16_20130404 | 0.39755108531446298 | 2025-01-03 | 16 | 0.39778829706829999 |
| 16_20110901 | 0.55586436909394099 | 2023-06-02 | 16 | 0.55589526933125799 |
| 16_20121226 | 0.35565672013372701 | 2024-09-26 | 16 | 0.35448422545196701 |
| 16_20130930 | 0.32051282051282098 | 2025-07-01 | 16 | 0.31969309462915602 |
| 16_20120214 | 0.51255766273705805 | 2023-11-15 | 16 | 0.51124744376278097 |
| 16_20111226 | 0.51203277009728598 | 2023-09-26 | 16 | 0.51020408163265296 |
| 16_20110801 | 0.55432372505543204 | 2023-05-02 | 16 | 0.55617352614015603 |
| 16_20120902 | 0.39905822259467699 | 2024-06-03 | 16 | 0.40000000000000002 |
| 16_20130608 | 0.42518814575449598 | 2025-03-09 | 16 | 0.42480883602378899 |
| 16_20130604 | 0.41433602651750601 | 2025-03-05 | 16 | 0.41392441740138303 |
| 16_20140119 | 0.26213006894020802 | 2025-10-20 | 16 | 0.26213006894020802 |
| 16_20140210 | 0.27300772611864899 | 2025-11-11 | 16 | 0.27322404371584702 |
| 16_20130825 | 0.35790980672870398 | 2025-05-26 | 16 | 0.35677334189589399 |
| 16_20140101 | 0.283695991375642 | 2025-10-02 | 16 | 0.28376844494892201 |
| 16_20120211 | 0.51020408163265296 | 2023-11-12 | 16 | 0.51150895140664998 |
| 16_20120605 | 0.44035404465189998 | 2024-03-06 | 16 | 0.43957976174776903 |
| 16_20120628 | 0.43200276481769501 | 2024-03-29 | 16 | 0.43308791684712 |
| 16_20130312 | 0.402090872537193 | 2024-12-11 | 16 | 0.402090872537193 |
| 16_20120718 | 0.42052144659377599 | 2024-04-18 | 16 | 0.42089313523296401 |
| 16_20140104 | 0.27536072254653599 | 2025-10-05 | 16 | 0.27533039647577101 |
| 16_20120402 | 0.49877799391490901 | 2024-01-02 | 16 | 0.49753719090502002 |
| 16_20110320 | 0.56022408963585402 | 2022-12-19 | 16 | 0.56116722783389505 |
| 16_20110921 | 0.55741360089186198 | 2023-06-22 | 16 | 0.55589526933125799 |
| 16_20130429 | 0.41049218012396899 | 2025-01-28 | 16 | 0.409014683627142 |
| 16_20120511 | 0.47103155911446098 | 2024-02-10 | 16 | 0.47147571900047203 |
| 16_20110711 | 0.543183052688756 | 2023-04-11 | 16 | 0.54083288263926399 |
| 16_20121003 | 0.396982929734021 | 2024-07-04 | 16 | 0.39605528931838901 |
| 16_20120619 | 0.45248868778280499 | 2024-03-20 | 16 | 0.45248868778280499 |
| 16_20110708 | 0.53995680345572405 | 2023-04-08 | 16 | 0.54112554112554101 |
| 16_20120622 | 0.44547398431931601 | 2024-03-23 | 16 | 0.446827524575514 |
| 16_20120603 | 0.45726827929946501 | 2024-03-04 | 16 | 0.45537340619307798 |
| 16_20110222 | 0.54674685620557695 | 2022-11-23 | 16 | 0.54914881933003801 |
| 16_20131117 | 0.27063599458727999 | 2025-08-18 | 16 | 0.27041644131963199 |
| 16_20120128 | 0.51156128504194798 | 2023-10-29 | 16 | 0.51361068310220903 |
| 16_20140217 | 0.27012425715829302 | 2025-11-18 | 16 | 0.269614451334592 |
| 16_20120409 | 0.49070121203199402 | 2024-01-09 | 16 | 0.49094211792429698 |
| 16_20130925 | 0.33058944097325499 | 2025-06-26 | 16 | 0.33058944097325499 |
| 16_20110203 | 0.54734537493158197 | 2022-11-04 | 16 | 0.54555373704309895 |
| 16_20111112 | 0.54083288263926399 | 2023-08-13 | 16 | 0.53966540744738301 |
| 16_20120714 | 0.42698548249359503 | 2024-04-14 | 16 | 0.42771599657827197 |
| 16_20121106 | 0.35036087169784902 | 2024-08-07 | 16 | 0.34977264777894401 |
| 16_20110328 | 0.56404760561791401 | 2022-12-27 | 16 | 0.56660434018924599 |
| 16_20120719 | 0.419639110365086 | 2024-04-19 | 16 | 0.41911148365465201 |
| 16_20110421 | 0.57240984544934204 | 2023-01-20 | 16 | 0.57240984544934204 |
| 16_20110506 | 0.57597051030987201 | 2023-02-04 | 16 | 0.57438253877082102 |
| 16_20110306 | 0.56053811659192798 | 2022-12-05 | 16 | 0.56214514587666498 |
| 16_20110724 | 0.55469270024406503 | 2023-04-24 | 16 | 0.55651399632700804 |
| 16_20111007 | 0.55038802355660699 | 2023-07-08 | 16 | 0.54794520547945202 |
| 16_20121030 | 0.37231468036784698 | 2024-07-31 | 16 | 0.37355248412401898 |
| 16_20130517 | 0.434782608695652 | 2025-02-15 | 16 | 0.43480151310926601 |
| 16_20120224 | 0.51440329218106995 | 2023-11-25 | 16 | 0.51203277009728598 |
| 16_20131205 | 0.25536913608621298 | 2025-09-05 | 16 | 0.25530393933978401 |
| 16_20110802 | 0.55404731564075604 | 2023-05-03 | 16 | 0.55187637969094905 |
| 16_20110605 | 0.56053811659192798 | 2023-03-06 | 16 | 0.55928411633109598 |
| 16_20110719 | 0.55466193355149995 | 2023-04-19 | 16 | 0.55221160748798903 |
| 16_20120328 | 0.50403225806451601 | 2023-12-28 | 16 | 0.50454086781029295 |
| 16_20130424 | 0.40594300560201302 | 2025-01-23 | 16 | 0.40733197556008099 |
| 16_20110721 | 0.55803571428571397 | 2023-04-21 | 16 | 0.55555555555555602 |
| 16_20120810 | 0.42938726437373897 | 2024-05-11 | 16 | 0.42863266180882997 |
| 16_20111015 | 0.54824561403508798 | 2023-07-16 | 16 | 0.54674685620557695 |
| 16_20130910 | 0.333889816360601 | 2025-06-11 | 16 | 0.33377837116154901 |
| 16_20130101 | 0.37914691943127998 | 2024-10-02 | 16 | 0.37851546235663702 |
| 16_20130204 | 0.41469685659782701 | 2024-11-05 | 16 | 0.41425020712510402 |
| 16_20130819 | 0.33877633986042399 | 2025-05-20 | 16 | 0.33840947546531303 |
| 16_20130728 | 0.36927621861152099 | 2025-04-28 | 16 | 0.36791758646063299 |
| 16_20110528 | 0.56941122878943196 | 2023-02-26 | 16 | 0.56753688989784301 |
| 16_20110512 | 0.57273768613974796 | 2023-02-10 | 16 | 0.57208237986270005 |
| 16_20130817 | 0.34966257561453201 | 2025-05-18 | 16 | 0.34868719271941101 |
| 16_20121118 | 0.36208269968860901 | 2024-08-19 | 16 | 0.36141530232390001 |
| 16_20121231 | 0.37914691943127998 | 2024-10-01 | 16 | 0.38037276531000402 |
| 16_20121107 | 0.35036087169784902 | 2024-08-08 | 16 | 0.350643430695326 |
| 16_20121214 | 0.35419544504657702 | 2024-09-14 | 16 | 0.35361929346865201 |
| 16_20120828 | 0.38791264207300502 | 2024-05-29 | 16 | 0.38791264207300502 |
| 16_20110630 | 0.54259359739555102 | 2023-03-31 | 16 | 0.54288816503800197 |
| 16_20120325 | 0.50200803212851397 | 2023-12-25 | 16 | 0.50150451354062198 |
| 16_20110616 | 0.55343405833195003 | 2023-03-17 | 16 | 0.55404731564075604 |
| 16_20111005 | 0.55038802355660699 | 2023-07-06 | 16 | 0.54794520547945202 |
| 16_20110402 | 0.56338028169014098 | 2023-01-01 | 16 | 0.56277787157408998 |
| 16_20130328 | 0.39343746311523797 | 2024-12-27 | 16 | 0.39294274824158099 |
| 16_20110312 | 0.56214514587666498 | 2022-12-11 | 16 | 0.56433408577878097 |
| 16_20130707 | 0.38340618050762998 | 2025-04-07 | 16 | 0.38461538461538503 |
| 16_20120708 | 0.42611215271859598 | 2024-04-08 | 16 | 0.426257459505541 |
| 16_20110212 | 0.55248618784530401 | 2022-11-13 | 16 | 0.55248618784530401 |
| 16_20110330 | 0.56404760561791401 | 2022-12-29 | 16 | 0.56660434018924599 |
| 16_20110504 | 0.57438253877082102 | 2023-02-02 | 16 | 0.57175528873642101 |
| 16_20130605 | 0.41433602651750601 | 2025-03-06 | 16 | 0.41461088768191101 |
| 16_20130715 | 0.396982929734021 | 2025-04-15 | 16 | 0.39794659556687501 |
| 16_20110814 | 0.55221160748798903 | 2023-05-15 | 16 | 0.54975261132490405 |
| 16_20110830 | 0.55432372505543204 | 2023-05-31 | 16 | 0.55282215711205696 |
| 16_20111024 | 0.54975261132490405 | 2023-07-25 | 16 | 0.55099454515400303 |
| 16_20111021 | 0.54854635216675796 | 2023-07-22 | 16 | 0.547645125958379 |
| 16_20120607 | 0.44243872223697001 | 2024-03-08 | 16 | 0.442282176028306 |
| 16_20120314 | 0.506329113924051 | 2023-12-14 | 16 | 0.50787201625190503 |
| 16_20131017 | 0.32371888252241698 | 2025-07-18 | 16 | 0.32435939020434601 |
| 16_20140202 | 0.25252525252525299 | 2025-11-03 | 16 | 0.25297882567229102 |
| 16_20130806 | 0.35323207347227098 | 2025-05-07 | 16 | 0.35361929346865201 |
| 16_20120806 | 0.43440486533449202 | 2024-05-07 | 16 | 0.43290043290043301 |
| 16_20120722 | 0.42261854450173297 | 2024-04-22 | 16 | 0.42319085907744403 |
| 16_20101230 | 0.51708981850147395 | 2022-09-30 | 16 | 0.51733057423693696 |
| 16_20110303 | 0.55741360089186198 | 2022-12-02 | 16 | 0.55555555555555602 |
| 16_20120205 | 0.51150895140664998 | 2023-11-06 | 16 | 0.51203277009728598 |
| 16_20111030 | 0.54377379010331695 | 2023-07-31 | 16 | 0.546149645002731 |
| 16_20111111 | 0.54024851431658605 | 2023-08-12 | 16 | 0.54054054054054101 |
| 16_20111209 | 0.52356020942408399 | 2023-09-09 | 16 | 0.52523767004569599 |
| 16_20120327 | 0.50403225806451601 | 2023-12-27 | 16 | 0.50377833753148604 |
| 16_20130426 | 0.41010498687663999 | 2025-01-25 | 16 | 0.41067761806981501 |
| 16_20120216 | 0.51255766273705805 | 2023-11-17 | 16 | 0.51203277009728598 |
| 16_20110918 | 0.55778670236501604 | 2023-06-19 | 16 | 0.55900273911342202 |
| 16_20120513 | 0.46423100134626999 | 2024-02-12 | 16 | 0.46427410743302799 |
| 16_20130525 | 0.44093654923056602 | 2025-02-23 | 16 | 0.44093654923056602 |
| 16_20130331 | 0.39979210810378601 | 2024-12-30 | 16 | 0.40064102564102599 |
| 16_20140224 | 0.29779630732578899 | 2025-11-25 | 16 | 0.29850746268656703 |
| 16_20120416 | 0.49319392385085797 | 2024-01-16 | 16 | 0.49140049140049102 |
| 16_20120920 | 0.40683482506102497 | 2024-06-21 | 16 | 0.408346604597983 |
| 16_20111104 | 0.53995680345572405 | 2023-08-05 | 16 | 0.53879310344827602 |
| 16_20131206 | 0.25568908207619501 | 2025-09-06 | 16 | 0.25568908207619501 |
| 16_20110123 | 0.53590568060021404 | 2022-10-24 | 16 | 0.53734551316496504 |
| 16_20130310 | 0.40288465412352398 | 2024-12-09 | 16 | 0.40273862263391103 |
| 16_20130815 | 0.34506556245686698 | 2025-05-16 | 16 | 0.34458993797381099 |
| 16_20120430 | 0.46992481203007502 | 2024-01-30 | 16 | 0.469704086425552 |
| 16_20120510 | 0.46838407494145201 | 2024-02-09 | 16 | 0.467289719626168 |
| 16_20120609 | 0.43656683838295601 | 2024-03-10 | 16 | 0.43631921113486599 |
| 16_20140219 | 0.28011204481792701 | 2025-11-20 | 16 | 0.27995520716685302 |
| 16_20111205 | 0.52994170641229499 | 2023-09-05 | 16 | 0.53137786279823596 |
| 16_20110502 | 0.57504312823461801 | 2023-01-31 | 16 | 0.57273768613974796 |
| 16_20110903 | 0.55466193355149995 | 2023-06-04 | 16 | 0.553097345132743 |
| 16_20111004 | 0.55038802355660699 | 2023-07-05 | 16 | 0.55248618784530401 |
| 16_20130722 | 0.37921880925293899 | 2025-04-22 | 16 | 0.37837224261228197 |
| 16_20120606 | 0.44035404465189998 | 2024-03-07 | 16 | 0.44130626654898503 |
| 16_20121015 | 0.38987874770946201 | 2024-07-16 | 16 | 0.388953714507974 |
| 16_20120413 | 0.49050865747780398 | 2024-01-13 | 16 | 0.49263510517759501 |
| 16_20110720 | 0.55466193355149995 | 2023-04-20 | 16 | 0.55617352614015603 |
| 16_20120514 | 0.46446818392940098 | 2024-02-13 | 16 | 0.46234222571547501 |
| 16_20130427 | 0.41284782429196598 | 2025-01-26 | 16 | 0.41120111846704199 |
| 16_20110414 | 0.56242969628796402 | 2023-01-13 | 16 | 0.56242969628796402 |
| 16_20120815 | 0.43273183608117999 | 2024-05-16 | 16 | 0.43273183608117999 |
| 16_20130719 | 0.38358266206367497 | 2025-04-19 | 16 | 0.38402457757296499 |
| 16_20120429 | 0.47542074736141499 | 2024-01-29 | 16 | 0.475511174512601 |
| 16_20110707 | 0.53995680345572405 | 2023-04-07 | 16 | 0.53908355795148299 |
| 16_20140115 | 0.264837522180143 | 2025-10-16 | 16 | 0.26490767967363399 |
| 16_20120405 | 0.499101617089239 | 2024-01-05 | 16 | 0.50125313283207995 |
| 16_20121109 | 0.36073734713754901 | 2024-08-10 | 16 | 0.36166365280289298 |
Generated 2025-10-30 01:46:43.525 UTC