[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110131 | 0.67773636055574404 | 2022-11-02 | 19 | 0.67976344232207198 |
| 19_20120529 | 0.640286848508132 | 2024-02-29 | 19 | 0.64135454079014897 |
| 19_20110405 | 0.69013112491373396 | 2023-01-05 | 19 | 0.69376994588594398 |
| 19_20120928 | 0.65057575954719904 | 2024-06-30 | 19 | 0.65129607919760302 |
| 19_20130308 | 0.62150403977625901 | 2024-12-08 | 19 | 0.61777969975906599 |
| 19_20130207 | 0.62743129627305805 | 2024-11-09 | 19 | 0.63127327820213397 |
| 19_20120817 | 0.66198861379584295 | 2024-05-19 | 19 | 0.66467264872050502 |
| 19_20110715 | 0.66405471810877204 | 2023-04-16 | 19 | 0.66198861379584295 |
| 19_20110210 | 0.68306010928961802 | 2022-11-12 | 19 | 0.68338686530444903 |
| 19_20120421 | 0.64495324089003503 | 2024-01-22 | 19 | 0.64670503783224498 |
| 19_20131111 | 0.63331222292590295 | 2025-08-13 | 19 | 0.63175184787415495 |
| 19_20110302 | 0.68956006068128495 | 2022-12-02 | 19 | 0.69396252602359498 |
| 19_20110416 | 0.69017875629788095 | 2023-01-16 | 19 | 0.68638890795524699 |
| 19_20110523 | 0.686059275521405 | 2023-02-22 | 19 | 0.68865780593623005 |
| 19_20130518 | 0.62893081761006298 | 2025-02-17 | 19 | 0.63171193935565395 |
| 19_20140227 | 0.63287133725713596 | 2025-11-29 | 19 | 0.63055678163818696 |
| 19_20140221 | 0.63540475282755104 | 2025-11-23 | 19 | 0.63512226103524905 |
| 19_20120323 | 0.66141940604537297 | 2023-12-24 | 19 | 0.65845789161783097 |
| 19_20120210 | 0.66185717122245002 | 2023-11-12 | 19 | 0.65976116645774197 |
| 19_20130918 | 0.630994447248864 | 2025-06-20 | 19 | 0.62837752921955503 |
| 19_20110514 | 0.686059275521405 | 2023-02-13 | 19 | 0.68380743982494496 |
| 19_20120814 | 0.65897858319604596 | 2024-05-16 | 19 | 0.65530799475753598 |
| 19_20140204 | 0.62574306989550099 | 2025-11-06 | 19 | 0.62699855790331704 |
| 19_20110227 | 0.68927488282326999 | 2022-11-29 | 19 | 0.68719076415613001 |
| 19_20110305 | 0.68870523415978002 | 2022-12-05 | 19 | 0.68700192360538603 |
| 19_20110807 | 0.67704807041299897 | 2023-05-09 | 19 | 0.68147744309663405 |
| 19_20110219 | 0.68994066510280105 | 2022-11-21 | 19 | 0.68975031038764001 |
| 19_20140117 | 0.63791783618270004 | 2025-10-19 | 19 | 0.63820282085646796 |
| 19_20120716 | 0.65116884808230802 | 2024-04-17 | 19 | 0.65346664052800096 |
| 19_20130725 | 0.649392817715436 | 2025-04-26 | 19 | 0.65091453492156504 |
| 19_20121213 | 0.63488032505872605 | 2024-09-14 | 19 | 0.63812137068470398 |
| 19_20110510 | 0.68320010931201702 | 2023-02-09 | 19 | 0.68138457345325698 |
| 19_20110705 | 0.66813656711431801 | 2023-04-06 | 19 | 0.66657778962805003 |
| 19_20110113 | 0.67833401166734497 | 2022-10-15 | 19 | 0.67920940025809995 |
| 19_20130922 | 0.63299151791366004 | 2025-06-24 | 19 | 0.62928701780882301 |
| 19_20130715 | 0.65432179545900704 | 2025-04-16 | 19 | 0.65445026178010501 |
| 19_20130320 | 0.62873310279786199 | 2024-12-20 | 19 | 0.62609566741798195 |
| 19_20120331 | 0.65406501406239803 | 2024-01-01 | 19 | 0.65329587770301201 |
| 19_20110427 | 0.68587105624142697 | 2023-01-27 | 19 | 0.68671885729982196 |
| 19_20120203 | 0.65634024678393299 | 2023-11-05 | 19 | 0.65932616865563398 |
| 19_20121006 | 0.64813014453302198 | 2024-07-08 | 19 | 0.65146579804560301 |
| 19_20121021 | 0.64201335387776104 | 2024-07-23 | 19 | 0.64077918749199003 |
| 19_20130326 | 0.62507813476684604 | 2024-12-26 | 19 | 0.62142679592343997 |
| 19_20120209 | 0.658197854274995 | 2023-11-11 | 19 | 0.65954359583168498 |
| 19_20120308 | 0.66511473229132001 | 2023-12-09 | 19 | 0.66885158183399096 |
| 19_20130410 | 0.62609566741798195 | 2025-01-10 | 19 | 0.62881217380368504 |
| 19_20131113 | 0.63351282863477998 | 2025-08-15 | 19 | 0.63251106894370601 |
| 19_20111226 | 0.64829821717990299 | 2023-09-27 | 19 | 0.64582795143373795 |
| 19_20120807 | 0.65573770491803296 | 2024-05-09 | 19 | 0.65638332786347198 |
| 19_20120913 | 0.65359477124182996 | 2024-06-15 | 19 | 0.65159314524011203 |
| 19_20130708 | 0.65231572080887101 | 2025-04-09 | 19 | 0.64834024896265596 |
| 19_20120526 | 0.63967248768630502 | 2024-02-26 | 19 | 0.63572790845518101 |
| 19_20130224 | 0.62546910182637006 | 2024-11-26 | 19 | 0.624492599762693 |
| 19_20111014 | 0.67303809395611802 | 2023-07-16 | 19 | 0.67613252197430695 |
| 19_20130912 | 0.63584917657531603 | 2025-06-14 | 19 | 0.635041595224487 |
| 19_20140211 | 0.632191174611202 | 2025-11-13 | 19 | 0.63063631203884696 |
| 19_20130319 | 0.62873310279786199 | 2024-12-19 | 19 | 0.63247106444880097 |
| 19_20140216 | 0.63484002031488096 | 2025-11-18 | 19 | 0.63755180108383802 |
| 19_20130829 | 0.64973036189981204 | 2025-05-31 | 19 | 0.64695607168273295 |
| 19_20111015 | 0.67677314564158098 | 2023-07-17 | 19 | 0.67590402162892904 |
| 19_20110625 | 0.66952329941081901 | 2023-03-27 | 19 | 0.66786883056167801 |
| 19_20140128 | 0.63000063000063 | 2025-10-30 | 19 | 0.62924742008557799 |
| 19_20120818 | 0.66137566137566095 | 2024-05-20 | 19 | 0.65746219592373401 |
| 19_20120628 | 0.64466219700876704 | 2024-03-30 | 19 | 0.64838228619594096 |
| 19_20110602 | 0.67281168001076497 | 2023-03-04 | 19 | 0.67508269763046003 |
| 19_20130709 | 0.65176301896630395 | 2025-04-10 | 19 | 0.65440743406845103 |
| 19_20111016 | 0.67934782608695599 | 2023-07-18 | 19 | 0.68161679503783001 |
| 19_20120108 | 0.64695607168273295 | 2023-10-10 | 19 | 0.64792017623428799 |
| 19_20120430 | 0.63734862970044603 | 2024-01-31 | 19 | 0.63645621181262702 |
| 19_20110417 | 0.68667170225914997 | 2023-01-17 | 19 | 0.687947165657677 |
| 19_20110124 | 0.67613252197430695 | 2022-10-26 | 19 | 0.67540186410914504 |
| 19_20120511 | 0.63718618580349196 | 2024-02-11 | 19 | 0.63979526551503496 |
| 19_20140108 | 0.64325228354560704 | 2025-10-10 | 19 | 0.64316953949060995 |
| 19_20131102 | 0.63327211702868702 | 2025-08-04 | 19 | 0.63423606266252297 |
| 19_20110206 | 0.68027210884353695 | 2022-11-08 | 19 | 0.68418171866447697 |
| 19_20130908 | 0.63738925361718402 | 2025-06-10 | 19 | 0.63710499490315997 |
| 19_20140201 | 0.63015943033587496 | 2025-11-03 | 19 | 0.62833804586867703 |
| 19_20111011 | 0.67367286445702002 | 2023-07-13 | 19 | 0.67281168001076497 |
| 19_20120627 | 0.64453754431195598 | 2024-03-29 | 19 | 0.642714827431069 |
| 19_20110918 | 0.67335532960743405 | 2023-06-20 | 19 | 0.67567567567567599 |
| 19_20130417 | 0.62770698637875799 | 2025-01-17 | 19 | 0.62648790878336102 |
| 19_20131114 | 0.63008002016256104 | 2025-08-16 | 19 | 0.63175184787415495 |
| 19_20120914 | 0.65244340053500405 | 2024-06-16 | 19 | 0.65526505471463203 |
| 19_20121125 | 0.63869195886823804 | 2024-08-27 | 19 | 0.64012290359749102 |
| 19_20130618 | 0.63967248768630502 | 2025-03-20 | 19 | 0.63881436054682506 |
| 19_20110501 | 0.67884054035706998 | 2023-01-31 | 19 | 0.68129172911840896 |
| 19_20120204 | 0.65625410158813502 | 2023-11-06 | 19 | 0.65423617926071298 |
| 19_20120316 | 0.66493782831305304 | 2023-12-17 | 19 | 0.66929924369185501 |
| 19_20120625 | 0.64453754431195598 | 2024-03-27 | 19 | 0.64131340986340002 |
| 19_20110309 | 0.69372181755116202 | 2022-12-09 | 19 | 0.69204152249134898 |
| 19_20111224 | 0.64829821717990299 | 2023-09-25 | 19 | 0.64478689793023403 |
| 19_20121208 | 0.63532401524777604 | 2024-09-09 | 19 | 0.63403499873193003 |
| 19_20120412 | 0.65368021963655398 | 2024-01-13 | 19 | 0.65142336004169099 |
| 19_20120531 | 0.64008193048710205 | 2024-03-02 | 19 | 0.64077918749199003 |
| 19_20130106 | 0.62476571285767801 | 2024-10-08 | 19 | 0.62684134645521195 |
| 19_20140225 | 0.63223114370613898 | 2025-11-27 | 19 | 0.63167203587897203 |
| 19_20120420 | 0.64998375040624001 | 2024-01-21 | 19 | 0.64813014453302198 |
| 19_20130928 | 0.63938618925831203 | 2025-06-30 | 19 | 0.63820282085646796 |
| 19_20130203 | 0.632911392405063 | 2024-11-05 | 19 | 0.635808748728382 |
| 19_20120214 | 0.66724494561953696 | 2023-11-16 | 19 | 0.66476101841388002 |
| 19_20130310 | 0.623986022713091 | 2024-12-10 | 19 | 0.62278134147101005 |
| 19_20131223 | 0.63905930470347605 | 2025-09-24 | 19 | 0.63897763578274802 |
| 19_20110908 | 0.68240753377917296 | 2023-06-10 | 19 | 0.68399452804377603 |
| 19_20130501 | 0.63127327820213397 | 2025-01-31 | 19 | 0.63011972274732198 |
| 19_20110722 | 0.67691058011236704 | 2023-04-23 | 19 | 0.67792014100738895 |
| 19_20110412 | 0.69060773480662996 | 2023-01-12 | 19 | 0.68804183294344301 |
| 19_20110808 | 0.67435430575224198 | 2023-05-10 | 19 | 0.672449734382355 |
| 19_20110921 | 0.67127609585822601 | 2023-06-23 | 19 | 0.66844919786096302 |
| 19_20110910 | 0.68240753377917296 | 2023-06-12 | 19 | 0.68362045392398096 |
| 19_20140219 | 0.63195146612740205 | 2025-11-21 | 19 | 0.62893081761006298 |
| 19_20130820 | 0.65599580162686999 | 2025-05-22 | 19 | 0.65824117956819395 |
| 19_20130728 | 0.64926632904817505 | 2025-04-29 | 19 | 0.649224177108356 |
| 19_20130714 | 0.65146579804560301 | 2025-04-15 | 19 | 0.647584509778526 |
| 19_20121119 | 0.64004096262160803 | 2024-08-21 | 19 | 0.64032784785810304 |
| 19_20110706 | 0.667779632721202 | 2023-04-07 | 19 | 0.67132116004296505 |
| 19_20110919 | 0.67132116004296505 | 2023-06-21 | 19 | 0.67118598563662002 |
| 19_20130523 | 0.62680205591074301 | 2025-02-22 | 19 | 0.623908160718742 |
| 19_20120318 | 0.66916488222698101 | 2023-12-19 | 19 | 0.67272115708039004 |
| 19_20120825 | 0.65543684865963203 | 2024-05-27 | 19 | 0.65608187901850201 |
| 19_20130625 | 0.64156027458779796 | 2025-03-27 | 19 | 0.64184852374839496 |
| 19_20130803 | 0.64905562406698303 | 2025-05-05 | 19 | 0.64495324089003503 |
| 19_20120521 | 0.63901846763371495 | 2024-02-21 | 19 | 0.64283877603496997 |
| 19_20140213 | 0.63351282863477998 | 2025-11-15 | 19 | 0.63251106894370601 |
| 19_20130910 | 0.62928701780882301 | 2025-06-12 | 19 | 0.62601727807687502 |
| 19_20131202 | 0.63544512931308395 | 2025-09-03 | 19 | 0.63816209317166595 |
| 19_20130412 | 0.62142679592343997 | 2025-01-12 | 19 | 0.62507813476684604 |
| 19_20120116 | 0.64632885211995905 | 2023-10-18 | 19 | 0.65040650406504097 |
| 19_20111004 | 0.67691058011236704 | 2023-07-06 | 19 | 0.67769043101111404 |
| 19_20130305 | 0.62027043791092895 | 2024-12-05 | 19 | 0.62204528489674005 |
| 19_20130214 | 0.62814070351758799 | 2024-11-16 | 19 | 0.62766758724579497 |
| 19_20110316 | 0.69146729359701298 | 2022-12-16 | 19 | 0.69603953504559102 |
| 19_20120127 | 0.65410779696494004 | 2023-10-29 | 19 | 0.65338124795818397 |
| 19_20110924 | 0.67399069892835495 | 2023-06-26 | 19 | 0.67458175930922804 |
| 19_20131104 | 0.63520294734167604 | 2025-08-06 | 19 | 0.63783645873198103 |
| 19_20120906 | 0.64703979294726599 | 2024-06-08 | 19 | 0.64884505580067497 |
| 19_20121212 | 0.63411540900443897 | 2024-09-13 | 19 | 0.63315182980878804 |
| 19_20130825 | 0.65547981122181398 | 2025-05-27 | 19 | 0.65210303227910005 |
| 19_20110313 | 0.69652434352580594 | 2022-12-13 | 19 | 0.69531358642747898 |
| 19_20130817 | 0.65269890999281999 | 2025-05-19 | 19 | 0.65078745281790995 |
| 19_20120514 | 0.63423606266252297 | 2024-02-14 | 19 | 0.63163213744315305 |
| 19_20130116 | 0.63568749602695296 | 2024-10-18 | 19 | 0.63954975697109195 |
| 19_20120325 | 0.66163821622336905 | 2023-12-26 | 19 | 0.65733254453428003 |
| 19_20130917 | 0.630994447248864 | 2025-06-19 | 19 | 0.63343257110280604 |
| 19_20111019 | 0.67833401166734497 | 2023-07-21 | 19 | 0.67558438048912295 |
| 19_20131031 | 0.63239107063808297 | 2025-08-02 | 19 | 0.635041595224487 |
| 19_20111221 | 0.65231572080887101 | 2023-09-22 | 19 | 0.65244340053500405 |
| 19_20131021 | 0.64123116383456202 | 2025-07-23 | 19 | 0.64470375862291296 |
| 19_20120907 | 0.64918203064139202 | 2024-06-09 | 19 | 0.64771034393419302 |
| 19_20120419 | 0.64612004910512399 | 2024-01-20 | 19 | 0.64645419872002097 |
| 19_20110125 | 0.676864762420468 | 2022-10-27 | 19 | 0.67704807041299897 |
| 19_20121118 | 0.63718618580349196 | 2024-08-20 | 19 | 0.63576832602199795 |
| 19_20110422 | 0.68681318681318704 | 2023-01-22 | 19 | 0.68446269678302496 |
| 19_20130407 | 0.62865405167536303 | 2025-01-07 | 19 | 0.62774639045825498 |
| 19_20120218 | 0.66688896298766298 | 2023-11-20 | 19 | 0.66520321958358297 |
| 19_20120415 | 0.64595310380466398 | 2024-01-16 | 19 | 0.64783622700181398 |
| 19_20120725 | 0.65772165219679002 | 2024-04-26 | 19 | 0.655136268343815 |
| 19_20130530 | 0.63004032258064502 | 2025-03-01 | 19 | 0.63323201621073999 |
| 19_20120620 | 0.65087216870606601 | 2024-03-22 | 19 | 0.65278412429009702 |
Generated 2025-10-30 08:50:40.821 UTC