[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SHUFFLE   SKIP 1000   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201101310.677736360555744042022-11-02190.67976344232207198
19_201205290.6402868485081322024-02-29190.64135454079014897
19_201104050.690131124913733962023-01-05190.69376994588594398
19_201209280.650575759547199042024-06-30190.65129607919760302
19_201303080.621504039776259012024-12-08190.61777969975906599
19_201302070.627431296273058052024-11-09190.63127327820213397
19_201208170.661988613795842952024-05-19190.66467264872050502
19_201107150.664054718108772042023-04-16190.66198861379584295
19_201102100.683060109289618022022-11-12190.68338686530444903
19_201204210.644953240890035032024-01-22190.64670503783224498
19_201311110.633312222925902952025-08-13190.63175184787415495
19_201103020.689560060681284952022-12-02190.69396252602359498
19_201104160.690178756297880952023-01-16190.68638890795524699
19_201105230.6860592755214052023-02-22190.68865780593623005
19_201305180.628930817610062982025-02-17190.63171193935565395
19_201402270.632871337257135962025-11-29190.63055678163818696
19_201402210.635404752827551042025-11-23190.63512226103524905
19_201203230.661419406045372972023-12-24190.65845789161783097
19_201202100.661857171222450022023-11-12190.65976116645774197
19_201309180.6309944472488642025-06-20190.62837752921955503
19_201105140.6860592755214052023-02-13190.68380743982494496
19_201208140.658978583196045962024-05-16190.65530799475753598
19_201402040.625743069895500992025-11-06190.62699855790331704
19_201102270.689274882823269992022-11-29190.68719076415613001
19_201103050.688705234159780022022-12-05190.68700192360538603
19_201108070.677048070412998972023-05-09190.68147744309663405
19_201102190.689940665102801052022-11-21190.68975031038764001
19_201401170.637917836182700042025-10-19190.63820282085646796
19_201207160.651168848082308022024-04-17190.65346664052800096
19_201307250.6493928177154362025-04-26190.65091453492156504
19_201212130.634880325058726052024-09-14190.63812137068470398
19_201105100.683200109312017022023-02-09190.68138457345325698
19_201107050.668136567114318012023-04-06190.66657778962805003
19_201101130.678334011667344972022-10-15190.67920940025809995
19_201309220.632991517913660042025-06-24190.62928701780882301
19_201307150.654321795459007042025-04-16190.65445026178010501
19_201303200.628733102797861992024-12-20190.62609566741798195
19_201203310.654065014062398032024-01-01190.65329587770301201
19_201104270.685871056241426972023-01-27190.68671885729982196
19_201202030.656340246783932992023-11-05190.65932616865563398
19_201210060.648130144533021982024-07-08190.65146579804560301
19_201210210.642013353877761042024-07-23190.64077918749199003
19_201303260.625078134766846042024-12-26190.62142679592343997
19_201202090.6581978542749952023-11-11190.65954359583168498
19_201203080.665114732291320012023-12-09190.66885158183399096
19_201304100.626095667417981952025-01-10190.62881217380368504
19_201311130.633512828634779982025-08-15190.63251106894370601
19_201112260.648298217179902992023-09-27190.64582795143373795
19_201208070.655737704918032962024-05-09190.65638332786347198
19_201209130.653594771241829962024-06-15190.65159314524011203
19_201307080.652315720808871012025-04-09190.64834024896265596
19_201205260.639672487686305022024-02-26190.63572790845518101
19_201302240.625469101826370062024-11-26190.624492599762693
19_201110140.673038093956118022023-07-16190.67613252197430695
19_201309120.635849176575316032025-06-14190.635041595224487
19_201402110.6321911746112022025-11-13190.63063631203884696
19_201303190.628733102797861992024-12-19190.63247106444880097
19_201402160.634840020314880962025-11-18190.63755180108383802
19_201308290.649730361899812042025-05-31190.64695607168273295
19_201110150.676773145641580982023-07-17190.67590402162892904
19_201106250.669523299410819012023-03-27190.66786883056167801
19_201401280.630000630000632025-10-30190.62924742008557799
19_201208180.661375661375660952024-05-20190.65746219592373401
19_201206280.644662197008767042024-03-30190.64838228619594096
19_201106020.672811680010764972023-03-04190.67508269763046003
19_201307090.651763018966303952025-04-10190.65440743406845103
19_201110160.679347826086955992023-07-18190.68161679503783001
19_201201080.646956071682732952023-10-10190.64792017623428799
19_201204300.637348629700446032024-01-31190.63645621181262702
19_201104170.686671702259149972023-01-17190.687947165657677
19_201101240.676132521974306952022-10-26190.67540186410914504
19_201205110.637186185803491962024-02-11190.63979526551503496
19_201401080.643252283545607042025-10-10190.64316953949060995
19_201311020.633272117028687022025-08-04190.63423606266252297
19_201102060.680272108843536952022-11-08190.68418171866447697
19_201309080.637389253617184022025-06-10190.63710499490315997
19_201402010.630159430335874962025-11-03190.62833804586867703
19_201110110.673672864457020022023-07-13190.67281168001076497
19_201206270.644537544311955982024-03-29190.642714827431069
19_201109180.673355329607434052023-06-20190.67567567567567599
19_201304170.627706986378757992025-01-17190.62648790878336102
19_201311140.630080020162561042025-08-16190.63175184787415495
19_201209140.652443400535004052024-06-16190.65526505471463203
19_201211250.638691958868238042024-08-27190.64012290359749102
19_201306180.639672487686305022025-03-20190.63881436054682506
19_201105010.678840540357069982023-01-31190.68129172911840896
19_201202040.656254101588135022023-11-06190.65423617926071298
19_201203160.664937828313053042023-12-17190.66929924369185501
19_201206250.644537544311955982024-03-27190.64131340986340002
19_201103090.693721817551162022022-12-09190.69204152249134898
19_201112240.648298217179902992023-09-25190.64478689793023403
19_201212080.635324015247776042024-09-09190.63403499873193003
19_201204120.653680219636553982024-01-13190.65142336004169099
19_201205310.640081930487102052024-03-02190.64077918749199003
19_201301060.624765712857678012024-10-08190.62684134645521195
19_201402250.632231143706138982025-11-27190.63167203587897203
19_201204200.649983750406240012024-01-21190.64813014453302198
19_201309280.639386189258312032025-06-30190.63820282085646796
19_201302030.6329113924050632024-11-05190.635808748728382
19_201202140.667244945619536962023-11-16190.66476101841388002
19_201303100.6239860227130912024-12-10190.62278134147101005
19_201312230.639059304703476052025-09-24190.63897763578274802
19_201109080.682407533779172962023-06-10190.68399452804377603
19_201305010.631273278202133972025-01-31190.63011972274732198
19_201107220.676910580112367042023-04-23190.67792014100738895
19_201104120.690607734806629962023-01-12190.68804183294344301
19_201108080.674354305752241982023-05-10190.672449734382355
19_201109210.671276095858226012023-06-23190.66844919786096302
19_201109100.682407533779172962023-06-12190.68362045392398096
19_201402190.631951466127402052025-11-21190.62893081761006298
19_201308200.655995801626869992025-05-22190.65824117956819395
19_201307280.649266329048175052025-04-29190.649224177108356
19_201307140.651465798045603012025-04-15190.647584509778526
19_201211190.640040962621608032024-08-21190.64032784785810304
19_201107060.6677796327212022023-04-07190.67132116004296505
19_201109190.671321160042965052023-06-21190.67118598563662002
19_201305230.626802055910743012025-02-22190.623908160718742
19_201203180.669164882226981012023-12-19190.67272115708039004
19_201208250.655436848659632032024-05-27190.65608187901850201
19_201306250.641560274587797962025-03-27190.64184852374839496
19_201308030.649055624066983032025-05-05190.64495324089003503
19_201205210.639018467633714952024-02-21190.64283877603496997
19_201402130.633512828634779982025-11-15190.63251106894370601
19_201309100.629287017808823012025-06-12190.62601727807687502
19_201312020.635445129313083952025-09-03190.63816209317166595
19_201304120.621426795923439972025-01-12190.62507813476684604
19_201201160.646328852119959052023-10-18190.65040650406504097
19_201110040.676910580112367042023-07-06190.67769043101111404
19_201303050.620270437910928952024-12-05190.62204528489674005
19_201302140.628140703517587992024-11-16190.62766758724579497
19_201103160.691467293597012982022-12-16190.69603953504559102
19_201201270.654107796964940042023-10-29190.65338124795818397
19_201109240.673990698928354952023-06-26190.67458175930922804
19_201311040.635202947341676042025-08-06190.63783645873198103
19_201209060.647039792947265992024-06-08190.64884505580067497
19_201212120.634115409004438972024-09-13190.63315182980878804
19_201308250.655479811221813982025-05-27190.65210303227910005
19_201103130.696524343525805942022-12-13190.69531358642747898
19_201308170.652698909992819992025-05-19190.65078745281790995
19_201205140.634236062662522972024-02-14190.63163213744315305
19_201301160.635687496026952962024-10-18190.63954975697109195
19_201203250.661638216223369052023-12-26190.65733254453428003
19_201309170.6309944472488642025-06-19190.63343257110280604
19_201110190.678334011667344972023-07-21190.67558438048912295
19_201310310.632391070638082972025-08-02190.635041595224487
19_201112210.652315720808871012023-09-22190.65244340053500405
19_201310210.641231163834562022025-07-23190.64470375862291296
19_201209070.649182030641392022024-06-09190.64771034393419302
19_201204190.646120049105123992024-01-20190.64645419872002097
19_201101250.6768647624204682022-10-27190.67704807041299897
19_201211180.637186185803491962024-08-20190.63576832602199795
19_201104220.686813186813187042023-01-22190.68446269678302496
19_201304070.628654051675363032025-01-07190.62774639045825498
19_201202180.666888962987662982023-11-20190.66520321958358297
19_201204150.645953103804663982024-01-16190.64783622700181398
19_201207250.657721652196790022024-04-26190.655136268343815
19_201305300.630040322580645022025-03-01190.63323201621073999
19_201206200.650872168706066012024-03-22190.65278412429009702

Generated 2025-10-30 08:50:40.821 UTC