[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-24 | 14 | 0.00145201103528387 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-09 | 14 | 1.4306765669485099E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-08-17 | 14 | 1.3437428613660501E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-08 | 14 | 1.3405724244252299E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-12 | 14 | 1.4500949812212699E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-12 | 14 | 1.5315342910527799E-3 |
| 14_20120814 | 0.00139082058414465 | 2024-05-20 | 14 | 1.3907627485310399E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-19 | 14 | 1.4533618366656699E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 1.4723639495220599E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1785684699757104E-4 |
| 14_20130318 | 0.00130089761935736 | 2024-12-22 | 14 | 1.3008468513002001E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-17 | 14 | 0.00139132370537329 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-02 | 14 | 1.4090460758066799E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-22 | 14 | 0.00135690733679797 |
| 14_20110309 | 0.00153137035135302 | 2022-12-13 | 14 | 0.00153115908742918 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3308315474683001E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-31 | 14 | 1.3994628022087399E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-18 | 14 | 0.00147999074709785 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8024897112343096E-4 |
| 14_20110824 | 0.00146252285191956 | 2023-05-30 | 14 | 1.4623517540909301E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-07 | 14 | 0.00145681299721938 |
| 14_20110613 | 0.00147981553803355 | 2023-03-19 | 14 | 1.4797279490571099E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 1.4108951297169901E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-03 | 14 | 1.4280614066404899E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-17 | 14 | 1.4131081894000199E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-03-18 | 14 | 0.00140516558541517 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-07 | 14 | 0.0013702198339595 |
| 14_20120908 | 0.00137931034482759 | 2024-06-14 | 14 | 1.3794245040968901E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-05-29 | 14 | 0.00138952594793808 |
| 14_20110227 | 0.00153256704980843 | 2022-12-03 | 14 | 1.5324968250496999E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5663672138039599E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 0.00156626883438273 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-14 | 14 | 9.9901097913066093E-4 |
| 14_20130525 | 0.00112739571589628 | 2025-02-28 | 14 | 0.00112730675144013 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-23 | 14 | 1.4024854004776001E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-03-16 | 14 | 0.00140524437199629 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-16 | 14 | 1.4503473581922899E-3 |
| 14_20130522 | 0.00112739571589628 | 2025-02-25 | 14 | 0.0011274465590331 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-26 | 14 | 6.9395289447752304E-4 |
| 14_20110926 | 0.00145137880986938 | 2023-07-02 | 14 | 1.4515052109037099E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-23 | 14 | 0.00141027810684267 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3858118406824305E-4 |
| 14_20121009 | 0.00136054421768707 | 2024-07-15 | 14 | 1.3604333469966201E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 0.00149972277624481 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-28 | 14 | 0.00134235395189003 |
| 14_20111229 | 0.00143771116382719 | 2023-10-04 | 14 | 0.00143783519532991 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-20 | 14 | 6.8030450429612305E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7591772729423401E-4 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-06 | 14 | 1.5752995550251301E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-16 | 14 | 1.3161011818588601E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 1.4343086632243301E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-04 | 14 | 0.00147182218504072 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-14 | 14 | 0.00134332787180998 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-23 | 14 | 1.4260249554367201E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-23 | 14 | 0.00131475151196424 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134332787180998 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-27 | 14 | 1.0834470952783401E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-27 | 14 | 6.8401792126953698E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2617954978175005E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117503303899147 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005255814032099E-3 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-06 | 14 | 0.00139697972982412 |
| 14_20130219 | 0.00131406044678055 | 2024-11-25 | 14 | 1.3141815034472999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-21 | 14 | 1.4506629529695101E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134403200731584 |
| 14_20130616 | 0.00114155251141553 | 2025-03-22 | 14 | 0.00114152657947611 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-30 | 14 | 1.4454417992859499E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.9897105980839692E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-07-16 | 14 | 0.00136059975237085 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5019527638859701E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-17 | 14 | 0.00145201103528387 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-11 | 14 | 7.1792374156583205E-4 |
| 14_20110510 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4947461913493399E-3 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 1.4720602955897099E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-04 | 14 | 7.3419811102573204E-4 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-05 | 14 | 6.9956487065045501E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-24 | 14 | 1.4460690709107401E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-05 | 14 | 1.4088676099786701E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-05 | 14 | 0.00142661492809861 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-18 | 14 | 0.00154275752479983 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-02 | 14 | 6.9593781099720905E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-15 | 14 | 6.83508311461067E-4 |
| 14_20111214 | 0.00144038277307965 | 2023-09-19 | 14 | 1.4403620263531501E-3 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-14 | 14 | 7.0074786615267296E-4 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 0.00134161557347358 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-16 | 14 | 0.00154571450653064 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1280410004918404E-4 |
| 14_20130319 | 0.00130089761935736 | 2024-12-23 | 14 | 0.00130089761935736 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-13 | 14 | 1.3090549029407799E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-04 | 14 | 6.8827387794150995E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1925291580130498E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7760497667185102E-4 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3964725104386299E-3 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-11-02 | 14 | 6.9956487065045501E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-25 | 14 | 9.12367136535742E-4 |
| 14_20120307 | 0.00142918393597256 | 2023-12-12 | 14 | 0.00142914308580575 |
| 14_20121021 | 0.00134138162307176 | 2024-07-27 | 14 | 0.00134136381019219 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-07 | 14 | 1.3439958798462299E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-18 | 14 | 1.3071213671339199E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 8.7258512067852202E-4 |
| 14_20110317 | 0.00152494838430956 | 2022-12-21 | 14 | 1.5248553712801699E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-28 | 14 | 1.5562264620747599E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-03 | 14 | 7.4299173050203996E-4 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 1.1750881316098701E-3 |
| 14_20110507 | 0.00149644594089039 | 2023-02-10 | 14 | 1.4966477335739501E-3 |
| 14_20120714 | 0.00139858203361939 | 2024-04-19 | 14 | 1.3986013986013999E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-14 | 14 | 0.00134388732848638 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9978653711471901E-4 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-30 | 14 | 0.00140124730627721 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-19 | 14 | 1.4130682530336101E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-21 | 14 | 1.4419404827530199E-3 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 0.00137078331630592 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-24 | 14 | 0.00153730264877246 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1915988786249404E-4 |
| 14_20130516 | 0.0010752688172043 | 2025-02-19 | 14 | 0.0010753614370442 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695415944726101E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4513158282390901E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-04 | 14 | 7.6863360004919296E-4 |
| 14_20130604 | 0.00116822429906542 | 2025-03-10 | 14 | 1.1682107882163501E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-16 | 14 | 7.5701373222910305E-4 |
| 14_20120820 | 0.00138744363510232 | 2024-05-26 | 14 | 0.00138730889819927 |
| 14_20120428 | 0.00141791699769121 | 2024-02-02 | 14 | 1.4178767890592101E-3 |
| 14_20120113 | 0.00143418544505428 | 2023-10-19 | 14 | 0.0014340412717078 |
Generated 2025-11-04 00:17:43.000 UTC