[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 125   <  SKIP 250  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201203221.4260249554367201E-32023-12-26140.00142614697870763
14_201311026.8799449604403195E-42025-08-07146.8801816367952098E-4
14_201209190.001372683596431022024-06-24140.00137262725936163
14_201212071.3436345314074599E-32024-09-11141.3436525851875699E-3
14_201402226.8027210884353704E-42025-11-27146.8029987618542303E-4
14_201310107.1890726096333598E-42025-07-15147.18902092723992E-4
14_201108230.001462522851919562023-05-28141.4625442419633199E-3
14_201209121.3788160630416801E-32024-06-17140.00137883488452258
14_201104201.5054348456078699E-32023-01-23140.00150523067660119
14_201208270.001383489437058152024-06-01140.00138358533726069
14_201201061.4372978799856301E-32023-10-11141.4373598574138999E-3
14_201111211.4456089627755699E-32023-08-26141.4456507596894699E-3
14_201305220.001127395715896282025-02-24140.0011274465590331
14_201101161.5661707126076699E-32022-10-21141.5661464293662501E-3
14_201306231.0515247108306999E-32025-03-28141.0515357679891501E-3
14_201107051.4677821811243199E-32023-04-09141.4675885275082601E-3
14_201311176.6733400066733403E-42025-08-22146.67298420324469E-4
14_201112051.4434180138568099E-32023-09-09141.4434390570647799E-3
14_201106280.00147188717572672023-04-02141.4719519554881699E-3
14_201104100.00151112208521552023-01-13141.5110307511379201E-3
14_201402266.9589422407793998E-42025-12-01146.9593781099720905E-4
14_201101291.5527950310559001E-32022-11-03141.5529640726420701E-3
14_201203100.001427347987439342023-12-14140.00142745006458498
14_201301291.3284623048820999E-32024-11-03140.00132842718604981
14_201401037.1787508973438603E-42025-10-08147.1789178728923805E-4
14_201401067.2753728628592205E-42025-10-11147.2752992894433398E-4
14_201108271.4598540145985401E-32023-06-01140.00146004605861296
14_201311086.8399452804377597E-42025-08-13146.8400388514206802E-4
14_201103210.001523229246001522022-12-24140.00152304365043102
14_201111270.001444460494005492023-09-01140.00144448156762073
14_201306050.001168224299065422025-03-10141.1682652429407601E-3
14_201208230.001389429222475412024-05-28140.00138952594793808
14_201211120.001343363963375062024-08-17141.3432374709524901E-3
14_201107211.4722119985277899E-32023-04-25141.4720602955897099E-3
14_201204021.4194464158977999E-32024-01-06141.4194063219505899E-3
14_201202161.4285512247755401E-32023-11-21141.4285512247755401E-3
14_201201041.4367816091953999E-32023-10-09141.4368848336805799E-3
14_201306130.001184834123222752025-03-18141.1849183591250601E-3
14_201303261.2626262626262599E-32024-12-29140.00126254671580667
14_201303231.2932262490270099E-32024-12-26141.2933097088759799E-3
14_201309077.5815011372251705E-42025-06-12147.5815586168204499E-4
14_201212210.001342246025911522024-09-25140.00134231791457489
14_201102070.001547388781431332022-11-12140.00154738878143133
14_201206130.001405066670413512024-03-18140.00140506667041351
14_201302071.3205678441729899E-32024-11-12141.3206027230828099E-3
14_201205291.4089468122578401E-32024-03-03140.00140898651599904
14_201104170.001507159005275062023-01-20140.00150734097665747
14_201105131.4942099364960799E-32023-02-15140.00149441112654838
14_201205080.00141590935574852024-02-11141.4158492143240299E-3
14_201101271.5530364269353001E-32022-11-01140.00155327765661349
14_201306010.001168224299065422025-03-06140.00116831997573633
14_201212121.3431654837632099E-32024-09-16140.00134303902871417
14_201304229.1920213254894799E-42025-01-25149.1923601559355198E-4
14_201301071.3384909852632099E-32024-10-12141.3383476759592601E-3
14_201210100.001360544217687072024-07-15140.00136059975237085
14_201201210.001433054843008842023-10-26140.00143287024399918
14_201107291.4689466873709801E-32023-05-03140.00146888195609247
14_201104131.5117157974300799E-32023-01-16141.5118072143440299E-3
14_201104081.5126304643775499E-32023-01-11141.5125847047434699E-3
14_201304251.0438413361169099E-32025-01-28140.0010437541750167
14_201210051.3684570646595999E-32024-07-10141.3684385254308601E-3
14_201203050.001429183935972562023-12-09140.0014290615966991
14_201401306.7590402162892897E-42025-11-04146.7589488482751195E-4
14_201205171.4134275618374601E-32024-02-20140.00141344753989456
14_201109220.001452432824981842023-06-27141.4526229213147599E-3
14_201204301.4166113834074301E-32024-02-03140.0014165712487883
14_201112311.4372774286071999E-32023-10-05141.4372774286071999E-3
14_201108080.001467868577029122023-05-13141.4678470309637899E-3
14_201110171.4503263234227699E-32023-07-22140.00145028446604659
14_201307179.1324200913241995E-42025-04-21149.1332541784637901E-4
14_201206140.001402898388069752024-03-19141.4029969980073199E-3
14_201207290.00139419476817262024-05-03140.00139401965567714
14_201203270.001423467484230472023-12-31140.00142344722192211
14_201104151.5100037750094401E-32023-01-18140.00151014059408931
14_201401077.1761750986724102E-42025-10-12147.1766592077255296E-4
14_201309147.3855243722304299E-42025-06-19147.3850885756446098E-4
14_201211251.3440681367277499E-32024-08-30140.00134423074312167
14_201401227.0101647388713596E-42025-10-27147.01004188500026E-4
14_201106010.001486436269044962023-03-06140.00148625953063924
14_201102150.001540238737004242022-11-20140.00154023873700424
14_201212180.001342011855601132024-09-22140.00134184960549622
14_201104021.5157256536566901E-32023-01-05140.00151561102085647
14_201101201.5661707126076699E-32022-10-25141.5659990290805999E-3
14_201102140.001540832049306632022-11-19140.00154083204930663
14_201210060.001364759188241232024-07-11140.00136475918824123
14_201110301.4503263234227699E-32023-08-04141.4505158687161299E-3
14_201306251.0515247108306999E-32025-03-30141.0515357679891501E-3
14_201208150.001390820584144652024-05-20141.3909561975374799E-3
14_201109170.001452432824981842023-06-22140.00145241194062714
14_201102231.5366884364195199E-32022-11-28141.5364995467326301E-3
14_201301310.001326436042769072024-11-05140.00132638326189212
14_201108291.4587892049598801E-32023-06-03141.4588317675205699E-3
14_201307169.1324200913241995E-42025-04-20149.1318371548702003E-4
14_201106210.001475688257313992023-03-26141.4754920766075501E-3
14_201305200.001127395715896282025-02-22140.00112749753388102
14_201204180.001410399439225182024-01-22140.00141027810684267
14_201402076.7159167226326397E-42025-11-12146.7157814147465105E-4
14_201305121.0845986984815599E-32025-02-14141.0847046983658601E-3
14_201108240.001462522851919562023-05-29141.4623517540909301E-3
14_201206021.4069644741470299E-32024-03-07141.4069644741470299E-3
14_201105061.4975664545114199E-32023-02-08141.4975218260062299E-3
14_201310236.8399452804377597E-42025-07-28146.8401792126953698E-4
14_201206081.4056593814620801E-32024-03-13141.4058370353708599E-3
14_201103040.001531159087429182022-12-07141.5313469007606001E-3
14_201305111.0845986984815599E-32025-02-13140.0010845045982995
14_201309237.3313782991202303E-42025-06-28147.3316470545107995E-4
14_201108130.001466963971364862023-05-18141.4670287489222801E-3
14_201108121.4668133480014701E-32023-05-17141.4666627555659901E-3
14_201312287.3855243722304299E-42025-10-02147.3858118406824305E-4
14_201105191.4918693122482501E-32023-02-21141.4919585671170201E-3
14_201201010.001437814521926672023-10-06140.00143779405584306
14_201110181.4503263234227699E-32023-07-23141.4503894295618399E-3
14_201209101.3788160630416801E-32024-06-15140.00137887290928395
14_201312207.1761750986724102E-42025-09-24147.1766592077255296E-4
14_201310137.0521861777150905E-42025-07-18147.0525840668020801E-4
14_201205191.4116121189158999E-32024-02-22140.00141175141881018
14_201212301.3402849445792199E-32024-10-04141.3401953120236001E-3
14_201303180.001300897619357362024-12-21141.3008468513002001E-3
14_201402126.8027210884353704E-42025-11-17146.8030450429612305E-4
14_201305091.0695187165775399E-32025-02-11141.0694043417816301E-3
14_201108261.4609203798393001E-32023-05-31141.4607925471532899E-3
14_201309297.3152889539136799E-42025-07-04147.3153959823845304E-4
14_201401206.9759330310428997E-42025-10-25146.9755466631286705E-4
14_201108020.001466792048050932023-05-07141.4666197348351499E-3
14_201303160.001303764136551562024-12-19141.3037471387639401E-3

Generated 2025-11-03 03:28:09.097 UTC