[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 125   <  SKIP 375  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201105201.4908684308609799E-32023-02-23141.4908019754318799E-3
14_201212131.3431833445265301E-32024-09-18141.3431833445265301E-3
14_201105050.001499250374812592023-02-08140.00149940795876748
14_201107051.4677821811243199E-32023-04-10141.4675885275082601E-3
14_201105140.001491980604252142023-02-17141.4919585671170201E-3
14_201209261.3708019191226899E-32024-07-02141.3709146742706701E-3
14_201111081.4477017734346701E-32023-08-14140.00144766006741174
14_201305151.0845986984815599E-32025-02-18141.0845517639746401E-3
14_201101111.5661707126076699E-32022-10-17141.5663672138039599E-3
14_201301101.3391185038189701E-32024-10-16140.00133927991472537
14_201108090.001467868577029122023-05-15141.4679114555809999E-3
14_201103170.001524948384309562022-12-21141.5248553712801699E-3
14_201206060.001406450177416662024-03-12141.4065093251568301E-3
14_201103021.5340952673161001E-32022-12-06141.5341188021600399E-3
14_201312037.0497003877335201E-42025-09-08147.0495016002368601E-4
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201112020.001443647230362792023-09-07140.00144348072859401
14_201110181.4503263234227699E-32023-07-24141.4503894295618399E-3
14_201207110.001393728222996522024-04-16141.3936701453137999E-3
14_201105120.001494768310911812023-02-15141.4945895856997701E-3
14_201306251.0515247108306999E-32025-03-31141.0515357679891501E-3
14_201112040.001445734360768552023-09-09140.0014456925590204
14_201212251.3415617576551899E-32024-09-30140.00134161557347358
14_201105310.001486436269044962023-03-06140.00148645836430122
14_201212150.001341813775301742024-09-20141.3419758366514799E-3
14_201201050.001437814521926672023-10-11140.00143773204096559
14_201108291.4587892049598801E-32023-06-04141.4588317675205699E-3
14_201306180.001141552511415532025-03-24140.00114146129875467
14_201110231.4492753623188399E-32023-07-29140.00144925456866633
14_201309227.3746312684365802E-42025-06-28147.3741967564005596E-4
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4
14_201303220.001299545159194282024-12-26141.2994440068927701E-3
14_201203140.001427144284287142023-12-19140.0014272055928191
14_201308277.77000777000777E-42025-06-02147.7698870258426404E-4
14_201205100.001414907665248132024-02-14141.4147673415106901E-3
14_201203280.001423467484230472024-01-02140.0014236091338762
14_201110071.4503054996019601E-32023-07-13141.4501370379500899E-3
14_201212201.3422818791946299E-32024-09-25141.3422280099093999E-3
14_201308107.5700227100681302E-42025-05-16147.5701373222910305E-4
14_201104091.5128593040847199E-32023-01-13141.5130655479665201E-3
14_201108211.4626725953662499E-32023-05-27141.4628223694796701E-3
14_201309157.4074074074074103E-42025-06-21147.4076817659913304E-4
14_201201061.4372978799856301E-32023-10-12141.4373598574138999E-3
14_201308127.2411296162201298E-42025-05-18147.2411820505579303E-4
14_201402250.000682593856655292025-12-01146.8257056073171602E-4
14_201312057.0101647388713596E-42025-09-10147.01004188500026E-4
14_201305041.0695187165775399E-32025-02-07140.00106962178922268
14_201309297.3152889539136799E-42025-07-05147.3153959823845304E-4
14_201108030.001466792048050932023-05-09140.00146696418656322
14_201207040.001397526378310392024-04-09140.00139762403913347
14_201210120.001358695652173912024-07-18141.3588435371838701E-3
14_201305210.001127395715896282025-02-24141.1273322955112201E-3
14_201301200.001331983767380222024-10-26140.00133201907451315
14_201208200.001387443635102322024-05-26140.00138730889819927
14_201310316.9589422407793998E-42025-08-06146.9593781099720905E-4
14_201402096.6733400066733403E-42025-11-15146.67298420324469E-4
14_201311186.7159167226326397E-42025-08-24146.7160971416290599E-4
14_201207231.3966480446927401E-32024-04-28141.3964920120656901E-3
14_201311126.7980965329707699E-42025-08-18146.7983276114075904E-4
14_201201041.4367816091953999E-32023-10-10141.4368848336805799E-3
14_201112171.4409221902017301E-32023-09-22140.00144098448059714
14_201402266.9589422407793998E-42025-12-02146.9593781099720905E-4
14_201308097.6277650648360002E-42025-05-15147.6274165657877295E-4
14_201205011.4166113834074301E-32024-02-05141.4167918166104699E-3
14_201301281.3284623048820999E-32024-11-03140.00132847995323751
14_201101261.5552099533437001E-32022-11-01141.5551860088001801E-3
14_201309107.5700227100681302E-42025-06-16147.5700227100681302E-4
14_201302061.3205678441729899E-32024-11-12140.00132053314148628
14_201106231.4755573918047501E-32023-03-29141.4755138476974601E-3
14_201102181.5372790161414299E-32022-11-24140.00153730264877246
14_201210051.3684570646595999E-32024-07-11141.3684385254308601E-3
14_201110121.4503054996019601E-32023-07-18141.4503894295618399E-3
14_201108140.001465201465201472023-05-20140.00146511581227706
14_201401296.7590402162892897E-42025-11-04146.7591772729423401E-4
14_201204261.4189994663143001E-32024-01-31140.00141896302182365
14_201312017.0921985815602798E-42025-09-06147.0919973901449596E-4
14_201209051.3816925734024201E-32024-06-11140.00138153986433279
14_201208230.001389429222475412024-05-29140.00138952594793808
14_201204041.4194464158977999E-32024-01-09141.4192852479491299E-3
14_201207300.001394700139470012024-05-05140.00139473904432481
14_201205080.00141590935574852024-02-12141.4158492143240299E-3
14_201110091.4498006524102901E-32023-07-15141.4496115041169001E-3
14_201105161.4914243102162601E-32023-02-19140.00149135780522241
14_201312176.9979006298110595E-42025-09-22146.9978653711471901E-4
14_201207100.001393728222996522024-04-15141.3938447814451399E-3
14_201106241.4754703061600899E-32023-03-30141.4756664810770101E-3
14_201210041.3693940431359099E-32024-07-10140.0013695442663413
14_201202081.4295723334294499E-32023-11-14140.00142955189695104
14_201202231.4333426166156799E-32023-11-29141.4334656899987099E-3
14_201103060.001530104812179632022-12-10140.00153022188217292
14_201310276.8823124569855501E-42025-08-02146.8827387794150995E-4
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201108301.4587892049598801E-32023-06-05141.4586830221986801E-3
14_201109071.4556040756914101E-32023-06-13141.4553922282055001E-3
14_201111160.001447827534784062023-08-22141.4477646513782699E-3
14_201110041.4497798436818401E-32023-07-10140.00144982167193435
14_201307059.99000999000999E-42025-04-10149.9905090164343897E-4
14_201303150.001305909239307872024-12-19140.00130590923930787
14_201306211.0834236186348901E-32025-03-27141.0834470952783401E-3
14_201307179.1324200913241995E-42025-04-22149.1332541784637901E-4
14_201401247.0497003877335201E-42025-10-30147.0495016002368601E-4
14_201111110.001448729674141582023-08-17141.4488975990172999E-3
14_201210221.3377926421404699E-32024-07-28140.00133782843688125
14_201105271.4886490509862301E-32023-03-02141.4887376993047599E-3
14_201307109.99000999000999E-42025-04-15149.9897105980839692E-4
14_201207210.001397624039133472024-04-26141.3976047012067901E-3
14_201101300.001552192471866512022-11-05141.5519997516800399E-3
14_201306140.001168224299065422025-03-20140.00116815620210925
14_201304241.0438413361169099E-32025-01-28141.0439395187376199E-3
14_201304050.001078748651564192025-01-09141.0787254944580999E-3
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
14_201104181.5054348456078699E-32023-01-22141.5053215374330601E-3
14_201103230.001523229246001522022-12-27141.5230204541646999E-3
14_201307288.3682008368200799E-42025-05-03148.3681308106208299E-4
14_201310057.1022727272727296E-42025-07-11147.1026258407733296E-4
14_201102201.5372556205524299E-32022-11-26141.5373262821301199E-3
14_201112120.001440382773079652023-09-17140.00144021660857793
14_201106081.4856260480163299E-32023-03-14141.4857739374153399E-3
14_201203301.4230823964707601E-32024-01-04141.4230823964707601E-3
14_201207030.001397526378310392024-04-08140.00139735081847728
14_201103080.001531370351353022022-12-12141.5315342910527799E-3
14_201402086.7159167226326397E-42025-11-14146.7160971416290599E-4
14_201306130.001184834123222752025-03-19141.1849183591250601E-3
14_201303071.3089005235602099E-32024-12-11140.0013089519221959
14_201109280.001451378809869382023-07-04141.4514420076345901E-3

Generated 2025-11-03 20:05:57.721 UTC