[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 125   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201211171.3436345314074599E-32024-08-27140.00134367063945286
14_201205070.00141590935574852024-02-15141.4160898106815401E-3
14_201308237.4019245003701002E-42025-06-02147.4014319846518002E-4
14_201109071.4556040756914101E-32023-06-17141.4553922282055001E-3
14_201312197.0077084793272596E-42025-09-28147.0074786615267296E-4
14_201303190.001300897619357362024-12-27140.00130089761935736
14_201106231.4755573918047501E-32023-04-02141.4755138476974601E-3
14_201109181.4518847569377901E-32023-06-28140.00145201103528387
14_201302271.3105989843644199E-32024-12-07141.3106847016881599E-3
14_201306231.0515247108306999E-32025-04-02141.0515357679891501E-3
14_201212170.001342011855601132024-09-26141.3420476963751299E-3
14_201310057.1022727272727296E-42025-07-15147.1026258407733296E-4
14_201110031.4497798436818401E-32023-07-13140.00144975882537061
14_201108100.001467868577029122023-05-20141.4676960108022401E-3
14_201312037.0497003877335201E-42025-09-12147.0495016002368601E-4
14_201210141.3568521031207599E-32024-07-24141.3569441617477401E-3
14_201212021.3440860215053799E-32024-09-11141.3439958798462299E-3
14_201202210.001431291086105182023-12-01140.00143145478750054
14_201303180.001300897619357362024-12-26141.3008468513002001E-3
14_201108311.4587892049598801E-32023-06-10141.4589809689063401E-3
14_201203170.001427144284287142023-12-26141.4270019303055099E-3
14_201210191.3513513513513499E-32024-07-29141.3513332727035101E-3
14_201307059.99000999000999E-42025-04-14149.9905090164343897E-4
14_201212061.3440860215053799E-32024-09-15140.00134401394333825
14_201107061.4677821811243199E-32023-04-15141.4678470309637899E-3
14_201301181.3355416068622299E-32024-10-28141.3356662971323199E-3
14_201201181.4342058085335199E-32023-10-28140.0014343705888622
14_201210060.001364759188241232024-07-16140.00136475918824123
14_201102260.001532215051285542022-12-06141.5324263718932199E-3
14_201206060.001406450177416662024-03-16141.4065093251568301E-3
14_201102030.001552192471866512022-11-13141.5519997516800399E-3
14_201305011.0695187165775399E-32025-02-08141.0694616404964101E-3
14_201312147.1428571428571396E-42025-09-23147.1432296112582995E-4
14_201308267.77000777000777E-42025-06-05147.77000777000777E-4
14_201112030.001444022677509742023-09-12140.00144418951290232
14_201110101.4503054996019601E-32023-07-20141.4503473581922899E-3
14_201204151.4180173281717499E-32024-01-24140.00141813818593749
14_201101251.5564202334630399E-32022-11-04141.5564202334630399E-3
14_201208200.001387443635102322024-05-30140.00138730889819927
14_201201090.001435132032146962023-10-19141.4351116423575499E-3
14_201112150.001441566117429982023-09-24140.00144156611742998
14_201305101.1350737797956899E-32025-02-17141.1351253178350899E-3
14_201210221.3377926421404699E-32024-08-01140.00133782843688125
14_201203130.001427144284287142023-12-22140.00142704245451302
14_201206171.4025245441795201E-32024-03-27141.4024854004776001E-3
14_201312067.0771408351026199E-42025-09-15147.0775089857823498E-4
14_201105110.001494768310911812023-02-18140.00149492495401985
14_201211271.3435442697836901E-32024-09-06141.3436525851875699E-3
14_201311176.6733400066733403E-42025-08-27146.67298420324469E-4
14_201203120.001427144284287142023-12-21141.4272667029097299E-3
14_201110221.4492753623188399E-32023-08-01141.4492753623188399E-3
14_201202040.001431249910546882023-11-14140.00143112701252236
14_201402216.8027210884353704E-42025-12-01146.8024897112343096E-4
14_201207011.3971573436685699E-32024-04-10140.00139697972982412
14_201301230.001331540369840662024-11-02141.3315049107898401E-3
14_201308187.71604938271605E-42025-05-28147.7164661671540896E-4
14_201305300.001126126126126132025-03-09140.00112613880786946
14_201307288.3682008368200799E-42025-05-07148.3681308106208299E-4
14_201102181.5372790161414299E-32022-11-28140.00153730264877246
14_201201290.001432151808091662023-11-08141.4321109931847301E-3
14_201401257.0497003877335201E-42025-11-04147.05014770059433E-4
14_201311076.89179875947622E-42025-08-17146.8915612832087098E-4
14_201107021.4678899082568801E-32023-04-11140.00146795455212707
14_201309257.3313782991202303E-42025-07-05147.3318620730106795E-4
14_201309117.5700227100681302E-42025-06-21147.5702519379844998E-4
14_201311046.8027210884353704E-42025-08-14146.8029987618542303E-4
14_201101040.001571709233791752022-10-14141.5716106762027799E-3
14_201210231.3377926421404699E-32024-08-02140.00133764948232965
14_201204160.001419029670349472024-01-25140.00141894288754878
14_201206190.001402032947774272024-03-29140.00140189536253014
14_201107160.001468428781204112023-04-25140.00146845034435161
14_201109290.001451378809869382023-07-09141.4511892495900399E-3
14_201307248.7260034904013996E-42025-05-03148.7258512067852202E-4
14_201303301.2091898428053199E-32025-01-07140.00120907288291338
14_201204180.001410399439225182024-01-27140.00141027810684267
14_201106210.001475688257313992023-03-31141.4754920766075501E-3
14_201304129.1920213254894799E-42025-01-20149.1925291580130498E-4
14_201106160.001479815538033552023-03-26141.4800345558468101E-3
14_201108020.001466792048050932023-05-12141.4666197348351499E-3
14_201105090.001494768310911812023-02-16141.4948353438868701E-3
14_201401217.0771408351026199E-42025-10-31147.0775089857823498E-4
14_201104041.5148074702427401E-32023-01-12140.00151460075124197
14_201210181.3550135501355001E-32024-07-28141.3550502723651001E-3
14_201107300.001467351430667642023-05-09141.4674160271178501E-3
14_201401276.9954529555788696E-42025-11-06146.9956487065045501E-4
14_201209190.001372683596431022024-06-29140.00137262725936163
14_201309087.5700227100681302E-42025-06-18140.00075699654052581
14_201306241.0515247108306999E-32025-04-03140.0010514584833195
14_201204301.4166113834074301E-32024-02-08140.0014165712487883
14_201309287.2674418604651205E-42025-07-08147.26696707824104E-4
14_201310107.1890726096333598E-42025-07-20147.18902092723992E-4
14_201205271.4089468122578401E-32024-03-06141.4090460758066799E-3
14_201206231.4010313552218301E-32024-04-02141.4008545212579699E-3
14_201308167.5400565504241297E-42025-05-26147.5404545385995901E-4
14_201207070.001396761190152282024-04-16141.3965702190618099E-3
14_201201031.4367816091953999E-32023-10-13140.00143659584249163
14_201309067.5815011372251705E-42025-06-16147.5812137523217503E-4
14_201208190.001389429222475412024-05-29141.3895452560299701E-3
14_201207200.001397624039133472024-04-29140.00139781959712323
14_201207180.001398582033619392024-04-27141.3987385336660301E-3
14_201309137.4571215510812799E-42025-06-23147.4571771601577902E-4
14_201203041.4290818149339101E-32023-12-13141.4290818149339101E-3
14_201312127.2150072150072204E-42025-09-21147.2153216489376595E-4
14_201102270.001532567049808432022-12-07141.5324968250496999E-3
14_201107291.4689466873709801E-32023-05-08140.00146888195609247
14_201308137.2411296162201298E-42025-05-23147.2406058388679905E-4
14_201210301.3440860215053799E-32024-08-09140.00134414022070782
14_201304060.001078748651564192025-01-14141.0788184780028899E-3
14_201207110.001393728222996522024-04-20141.3936701453137999E-3
14_201305170.00110375275938192025-02-24140.00110369197104928
14_201110201.4497798436818401E-32023-07-30141.4499690359112401E-3
14_201312237.1787508973438603E-42025-10-02147.1785684699757104E-4
14_201109151.4545245093925199E-32023-06-25141.4545245093925199E-3
14_201204100.001419950301739442024-01-19140.00141984969755072
14_201205151.4129085301385401E-32024-02-23141.4130682530336101E-3
14_201109010.001456982589058062023-06-11140.00145681299721938
14_201111041.4476810249118401E-32023-08-14141.4476181542318401E-3
14_201309307.2621641249092197E-42025-07-10147.26200591127281E-4
14_201309157.4074074074074103E-42025-06-25147.4076817659913304E-4
14_201108271.4598540145985401E-32023-06-06140.00146004605861296
14_201307179.1324200913241995E-42025-04-26149.1332541784637901E-4
14_201105171.4914243102162601E-32023-02-24140.00149155778294851
14_201307189.1659028414298801E-42025-04-27149.1656508070355499E-4
14_201203181.4260249554367201E-32023-12-27141.4260249554367201E-3
14_201104151.5100037750094401E-32023-01-23140.00151014059408931
14_201108140.001465201465201472023-05-24140.00146511581227706
14_201208300.0013837000138372024-06-09141.3836617223821101E-3
14_201311126.7980965329707699E-42025-08-22146.7983276114075904E-4
14_201307099.99000999000999E-42025-04-18149.9901097913066093E-4
14_201103220.001523229246001522022-12-30140.00152334526620459
14_201104201.5054348456078699E-32023-01-28140.00150523067660119
14_201210151.3568521031207599E-32024-07-25141.3568521031207599E-3
14_201306261.0515247108306999E-32025-04-05141.0515137644728999E-3
14_201112051.4434180138568099E-32023-09-14141.4434390570647799E-3
14_201103251.5208896474410501E-32023-01-02141.5207043902735701E-3
14_201205141.4129085301385401E-32024-02-22140.00141284864336154
14_201211140.001343363963375062024-08-24140.00134327355766002
14_201104271.5020653398422801E-32023-02-04140.00150222351613741
14_201205250.001410039481105472024-03-04141.4101192128883799E-3
14_201106140.001479815538033552023-03-24140.00147999074709785
14_201301051.3385089010841901E-32024-10-15141.3383657670662701E-3
14_201207160.001398582033619392024-04-25141.3987385336660301E-3
14_201310190.000692041522491352025-07-29146.9207025897269098E-4
14_201307089.99000999000999E-42025-04-17149.98951101343589E-4
14_201212251.3415617576551899E-32024-10-04140.00134161557347358
14_201105100.001494768310911812023-02-17141.4947461913493399E-3
14_201305311.1001100110011001E-32025-03-10141.1000859277118099E-3
14_201308297.6863950807071495E-42025-06-08147.6863360004919296E-4
14_201307268.6880973066898399E-42025-05-05148.6874187672048898E-4
14_201206120.001405066670413512024-03-22140.00140516558541517
14_201304169.1920213254894799E-42025-01-24149.1926981663049197E-4
14_201302251.3105989843644199E-32024-12-05140.0013107018808572
14_201111191.4461108944355001E-32023-08-29141.4462152546785101E-3
14_201207251.3966480446927401E-32024-05-04141.3964725104386299E-3
14_201401106.9979006298110595E-42025-10-20146.9978653711471901E-4
14_201210120.001358695652173912024-07-22141.3588435371838701E-3
14_201306130.001184834123222752025-03-23141.1849183591250601E-3
14_201206031.4090262219779901E-32024-03-13140.00140900636870879
14_201203260.001423467484230472024-01-04140.00142362960346648
14_201208030.001394214011850822024-05-13140.00139427232927135
14_201402086.7159167226326397E-42025-11-18146.7160971416290599E-4
14_201307209.1240875912408799E-42025-04-29149.12367136535742E-4
14_201211230.00134381527162742024-09-02140.00134383333026491
14_201204050.001420959147424512024-01-14141.4211410938722001E-3
14_201307238.7260034904013996E-42025-05-02148.7266126780229005E-4
14_201401166.9832402234636895E-42025-10-26140.00069829383771749
14_201310206.9396252602359502E-42025-07-30146.9395289447752304E-4
14_201202081.4295723334294499E-32023-11-18140.00142955189695104
14_201112040.001445734360768552023-09-13140.0014456925590204
14_201306220.001066098081023452025-04-01140.00106607546385743
14_201303290.001254705144291092025-01-06140.00125486275001415
14_201205301.4089468122578401E-32024-03-09141.4088676099786701E-3
14_201204041.4194464158977999E-32024-01-13141.4192852479491299E-3
14_201102281.5340952673161001E-32022-12-08140.00153418964639844
14_201101131.5661707126076699E-32022-10-23141.5661707126076699E-3
14_201307258.6058519793459599E-42025-05-04148.6064445056458297E-4
14_201306151.1668611435239199E-32025-03-25141.1668747593320801E-3
14_201312017.0921985815602798E-42025-09-10147.0919973901449596E-4
14_201107091.4641288433382099E-32023-04-18141.4639788015869499E-3
14_201302180.001314060446780552024-11-28140.00131397428736276
14_201310027.2621641249092197E-42025-07-12147.2617954978175005E-4
14_201207260.001395673412421492024-05-05141.3958684248839199E-3
14_201209101.3788160630416801E-32024-06-20140.00137887290928395
14_201305111.0845986984815599E-32025-02-18140.0010845045982995
14_201302211.3110455588331699E-32024-12-01140.00131116606062386
14_201301041.3404647847166599E-32024-10-14141.3405544533218901E-3
14_201105191.4918693122482501E-32023-02-26141.4919585671170201E-3
14_201204110.001419950301739442024-01-20141.4199704646143401E-3
14_201104221.5054348456078699E-32023-01-30140.00150538952029107
14_201312057.0101647388713596E-42025-09-14147.01004188500026E-4
14_201112250.001439366678661392023-10-04140.00143951192484481
14_201304229.1920213254894799E-42025-01-30149.1923601559355198E-4
14_201210271.3400335008375199E-32024-08-06141.3399259476525799E-3
14_201204250.001417414553644112024-02-03141.4176154885265999E-3
14_201201081.4362657091561901E-32023-10-18141.4363894913744801E-3
14_201201110.001435132032146962023-10-21141.4349468976376299E-3
14_201312086.9832402234636895E-42025-09-17146.9835825750675805E-4
14_201111260.001444460494005492023-09-05141.4443353168871701E-3
14_201107041.4677821811243199E-32023-04-13140.00146795455212707
14_201201140.001435358624352292023-10-24140.00143544124530844
14_201104111.5117157974300799E-32023-01-19141.5118072143440299E-3
14_201110011.4508523757707701E-32023-07-11140.00145068399750482
14_201208150.001390820584144652024-05-25141.3909561975374799E-3
14_201402116.7888662593346897E-42025-11-21146.7884519471622196E-4
14_201209251.3708019191226899E-32024-07-05140.00137078331630592
14_201111291.4434180138568099E-32023-09-08141.4434182222024001E-3
14_201402136.7980965329707699E-42025-11-23146.7979578934488098E-4
14_201212271.3415437600171401E-32024-10-06141.3417237581306799E-3
14_201305041.0695187165775399E-32025-02-11140.00106962178922268
14_201210261.3400335008375199E-32024-08-05140.00134015939051695
14_201212241.3415617576551899E-32024-10-03141.3414895900407801E-3
14_201110051.4497798436818401E-32023-07-15140.00144975882537061
14_201106270.00147188717572672023-04-06141.4718438479650101E-3
14_201207210.001397624039133472024-04-30141.3976047012067901E-3
14_201207280.001394700139470012024-05-07140.00139473904432481
14_201102131.5426147319706901E-32022-11-23140.00154254358341204
14_201301210.001331540369840662024-10-31140.0013313983677056
14_201308307.5987841945288797E-42025-06-09147.5991884066781699E-4
14_201310067.1275837491090502E-42025-07-16147.1271270643456298E-4
14_201309047.9872204472843404E-42025-06-14147.9866469652059297E-4
14_201301281.3284623048820999E-32024-11-07140.00132847995323751
14_201312156.9979006298110595E-42025-09-24146.9977135670690996E-4
14_201311226.6979236436704598E-42025-09-01146.6981928275751195E-4
14_201211051.3440860215053799E-32024-08-15141.3441221538213399E-3
14_201103210.001523229246001522022-12-29140.00152304365043102
14_201308067.7760497667185102E-42025-05-16147.7760497667185102E-4
14_201101071.5692428403295401E-32022-10-17140.00156944011322569
14_201307129.3370681605975695E-42025-04-21149.3362844706126001E-4
14_201301200.001331983767380222024-10-30140.00133201907451315
14_201103301.5197568389057801E-32023-01-07140.00151980303352686
14_201309167.4074074074074103E-42025-06-26147.4071330691455903E-4
14_201303121.3075999408441799E-32024-12-20141.3074800936155699E-3
14_201402266.9589422407793998E-42025-12-06146.9593781099720905E-4
14_201207020.001397526378310392024-04-11140.00139762403913347
14_201110281.4482259232440301E-32023-08-07141.4482468971310199E-3
14_201301111.3382402141184301E-32024-10-21141.3381148637799101E-3
14_201012300.001576665352778872022-10-09140.00157669021190716
14_201202261.4285512247755401E-32023-12-06141.4284491941332399E-3
14_201208170.001390820584144652024-05-27141.3909948937968399E-3
14_201105161.4914243102162601E-32023-02-23140.00149135780522241
14_201112260.001439366678661392023-10-05141.4393254514912101E-3
14_201402056.6755674232309701E-42025-11-15146.6751222665457802E-4
14_201308087.7760497667185102E-42025-05-18147.7764730584090904E-4
14_201110041.4497798436818401E-32023-07-14140.00144982167193435
14_201306020.001168224299065422025-03-12140.00116818349452513
14_201212281.3412736734803401E-32024-10-07140.00134121970519991
14_201203100.001427347987439342023-12-19140.00142745006458498
14_201105230.001489536009533032023-03-02141.4897579143389201E-3
14_201101291.5527950310559001E-32022-11-08141.5529640726420701E-3
14_201110131.4503263234227699E-32023-07-23141.4503054996019601E-3

Generated 2025-11-07 16:04:52.841 UTC