[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120315 | 0.00142714428428714 | 2023-12-17 | 14 | 0.00142696120477764 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-02 | 14 | 1.3401953120236001E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-05-30 | 14 | 0.00138358533726069 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9904092071611303E-4 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 0.00142967432018986 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-22 | 14 | 0.00150547994700711 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-22 | 14 | 0.00134424881292748 |
| 14_20130217 | 0.00131469965686339 | 2024-11-20 | 14 | 0.00131475151196424 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-16 | 14 | 7.4571771601577902E-4 |
| 14_20110811 | 0.00146786857702912 | 2023-05-14 | 14 | 1.4680840724769599E-3 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137085829437811 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-03 | 14 | 1.4432721867016899E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-28 | 14 | 1.3994628022087399E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5661464293662501E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 0.00132053314148628 |
| 14_20110424 | 0.00150342050716688 | 2023-01-25 | 14 | 1.5033072760072201E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-03-27 | 14 | 0.0010514584833195 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-01 | 14 | 6.8827387794150995E-4 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-08 | 14 | 0.00138153986433279 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-06 | 14 | 1.4290818149339101E-3 |
| 14_20120703 | 0.00139752637831039 | 2024-04-05 | 14 | 0.00139735081847728 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3818455071849701E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-21 | 14 | 1.3420476963751299E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120911688641762 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-01-28 | 14 | 0.00150222351613741 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-21 | 14 | 6.9830939295964501E-4 |
| 14_20120921 | 0.00136892539356605 | 2024-06-24 | 14 | 0.00136885062677617 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-15 | 14 | 7.1173364080226605E-4 |
| 14_20120321 | 0.00142551674982181 | 2023-12-23 | 14 | 0.00142537451715438 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9892116514164694E-4 |
| 14_20110417 | 0.00150715900527506 | 2023-01-18 | 14 | 0.00150734097665747 |
| 14_20120509 | 0.0014159093557485 | 2024-02-10 | 14 | 1.4159693017855399E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 0.00156626883438273 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-09 | 14 | 7.2752992894433398E-4 |
| 14_20120419 | 0.00141841979807659 | 2024-01-21 | 14 | 1.4185000780175001E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-10 | 14 | 1.4652658724925601E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-03 | 14 | 1.4372774286071999E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-08-30 | 14 | 0.00144448156762073 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 1.3206724864300899E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-20 | 14 | 1.4260249554367201E-3 |
| 14_20120308 | 0.0014290615966991 | 2023-12-10 | 14 | 0.00142916351059725 |
| 14_20110515 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4920696498112499E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-17 | 14 | 1.4477856119065899E-3 |
| 14_20120705 | 0.00139811254806012 | 2024-04-07 | 14 | 1.3980150144016501E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-08-06 | 14 | 1.3433098267546699E-3 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-05 | 14 | 7.1787302836172795E-4 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-03 | 14 | 0.00138285828233237 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-02 | 14 | 1.4586830221986801E-3 |
| 14_20120829 | 0.00138348943705815 | 2024-06-01 | 14 | 0.00138358533726069 |
| 14_20111216 | 0.00144196106705119 | 2023-09-18 | 14 | 1.4419404827530199E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-13 | 14 | 1.3161011818588601E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106950739238162 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-21 | 14 | 0.00134395957369602 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-18 | 14 | 0.00143509084125025 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-06-29 | 14 | 7.2939460247994198E-4 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-10 | 14 | 1.3090549029407799E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-05-30 | 14 | 7.7698870258426404E-4 |
| 14_20130120 | 0.00133198376738022 | 2024-10-23 | 14 | 0.00133201907451315 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-02 | 14 | 7.5991884066781699E-4 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-08 | 14 | 1.4291226615980399E-3 |
| 14_20120411 | 0.00141995030173944 | 2024-01-13 | 14 | 1.4199704646143401E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-01 | 14 | 0.00117503303899147 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-02 | 14 | 1.4505158687161299E-3 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-16 | 14 | 0.00154254358341204 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-17 | 14 | 1.5082731042175999E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 0.00144925456866633 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-09-28 | 14 | 0.00134138162307176 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-05 | 14 | 1.4069644741470299E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-07 | 14 | 7.1785684699757104E-4 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-18 | 14 | 1.3426244737079901E-3 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-10-30 | 14 | 6.9956487065045501E-4 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-28 | 14 | 0.0013107018808572 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-13 | 14 | 6.7298826981445703E-4 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-04 | 14 | 8.2166568066784995E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-05 | 14 | 6.8801816367952098E-4 |
| 14_20110927 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4513158282390901E-3 |
| 14_20110524 | 0.00148964695367198 | 2023-02-24 | 14 | 0.00148960257403325 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-06 | 14 | 7.0477130171259401E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-07 | 14 | 6.8029987618542303E-4 |
| 14_20111208 | 0.00144248106743599 | 2023-09-10 | 14 | 1.4423146265126301E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-09-28 | 14 | 1.4393254514912101E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-17 | 14 | 0.00149155778294851 |
| 14_20110323 | 0.00152322924600152 | 2022-12-24 | 14 | 1.5230204541646999E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-01 | 14 | 1.4999025063370901E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-05-17 | 14 | 0.00146511581227706 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133682708636264 |
| 14_20120817 | 0.00139082058414465 | 2024-05-20 | 14 | 1.3909948937968399E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-23 | 14 | 1.3723256803304599E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-12 | 14 | 0.00137965287933556 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-04 | 14 | 0.00146795455212707 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-14 | 14 | 0.00139335924981538 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-12 | 14 | 0.00140577774653827 |
| 14_20111204 | 0.00144573436076855 | 2023-09-06 | 14 | 0.0014456925590204 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-26 | 14 | 1.0515357679891501E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-28 | 14 | 7.3318620730106795E-4 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 0.00132044578249617 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-15 | 14 | 0.00145473610432436 |
| 14_20120221 | 0.00143129108610518 | 2023-11-24 | 14 | 0.00143145478750054 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-25 | 14 | 7.1785684699757104E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-23 | 14 | 6.9755466631286705E-4 |
| 14_20130315 | 0.00130590923930787 | 2024-12-16 | 14 | 0.00130590923930787 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.0013567970580298 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-11-20 | 14 | 0.00153900634670827 |
| 14_20120719 | 0.0013971358714635 | 2024-04-21 | 14 | 1.3971165470432201E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-04-30 | 14 | 0.00147009099863282 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-12 | 14 | 0.00154552363036082 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-17 | 14 | 1.4129085301385401E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-08 | 14 | 0.00143773204096559 |
| 14_20121010 | 0.00136054421768707 | 2024-07-13 | 14 | 0.00136059975237085 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-06 | 14 | 0.00141697249656384 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-15 | 14 | 1.3003901170351099E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-10 | 14 | 1.3933982740532899E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-08 | 14 | 0.00139811254806012 |
| 14_20110215 | 0.00154023873700424 | 2022-11-18 | 14 | 0.00154023873700424 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-02 | 14 | 0.00151758885482745 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-08-28 | 14 | 0.00134423074312167 |
| 14_20110724 | 0.00147058823529412 | 2023-04-26 | 14 | 0.00147078311405673 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1913454291439199E-4 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-04 | 14 | 1.3077023669412801E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-01 | 14 | 0.00144843589925201 |
| 14_20120906 | 0.00138083402375035 | 2024-06-09 | 14 | 0.00138083402375035 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-07 | 14 | 7.01004188500026E-4 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-12 | 14 | 1.3077194680197199E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-08-31 | 14 | 1.4433138485963799E-3 |
Generated 2025-10-31 09:08:56.831 UTC