[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-07 | 14 | 0.00149579703470204 |
| 14_20120321 | 0.00142551674982181 | 2023-12-22 | 14 | 0.00142537451715438 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-09 | 14 | 1.4478065730418399E-3 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-06-28 | 14 | 7.2939460247994198E-4 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-16 | 14 | 0.00142849000464116 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-17 | 14 | 6.7884519471622196E-4 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-07 | 14 | 0.0013089519221959 |
| 14_20130619 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114155251141553 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-04 | 14 | 1.4506629529695101E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-20 | 14 | 1.4107556006997301E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-18 | 14 | 0.00146505120353956 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-25 | 14 | 0.00144925456866633 |
| 14_20111106 | 0.00144872967414158 | 2023-08-08 | 14 | 0.00144870868626895 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-13 | 14 | 7.5702519379844998E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-23 | 14 | 0.00087259273479289 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-17 | 14 | 1.4506629529695101E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-22 | 14 | 1.0856820254483901E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-10 | 14 | 0.00144766006741174 |
| 14_20111113 | 0.00144782753478406 | 2023-08-15 | 14 | 0.00144801621778164 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-07-31 | 14 | 6.8827387794150995E-4 |
| 14_20110823 | 0.00146252285191956 | 2023-05-25 | 14 | 1.4625442419633199E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-08 | 14 | 1.4666197348351499E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-13 | 14 | 1.4502213690408799E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-10-28 | 14 | 1.5551860088001801E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 0.00134423074312167 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-04-28 | 14 | 0.0014695940981101 |
| 14_20130216 | 0.00131556444292424 | 2024-11-18 | 14 | 1.3153913947095001E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-21 | 14 | 0.00145015806722933 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-01 | 14 | 1.4505158687161299E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-27 | 14 | 7.05014770059433E-4 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 0.00132044578249617 |
| 14_20120613 | 0.00140506667041351 | 2024-03-15 | 14 | 0.00140506667041351 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-18 | 14 | 0.00069829383771749 |
| 14_20110819 | 0.00146327209003103 | 2023-05-21 | 14 | 1.4634217727891401E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-21 | 14 | 6.7157814147465105E-4 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-24 | 14 | 0.00133782843688125 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-04 | 14 | 0.00139709702796946 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 0.00150547994700711 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-05 | 14 | 1.3816545838670599E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-07 | 14 | 7.0775089857823498E-4 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-18 | 14 | 0.00144098448059714 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-06-27 | 14 | 0.00145175807903371 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-02-27 | 14 | 1.1750881316098701E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-21 | 14 | 1.3008806962313501E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-22 | 14 | 6.8031376070643804E-4 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-12 | 14 | 1.5115789212738001E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-13 | 14 | 0.00154306723807475 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-05 | 14 | 1.4975218260062299E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-15 | 14 | 0.00151014059408931 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-10 | 14 | 1.4283469740469399E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-14 | 14 | 0.00142704245451302 |
| 14_20130228 | 0.00131231890819266 | 2024-11-30 | 14 | 1.3122328047965801E-3 |
| 14_20121215 | 0.00134181377530174 | 2024-09-16 | 14 | 1.3419758366514799E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-01 | 14 | 0.00134414022070782 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-22 | 14 | 7.4183976261127599E-4 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-05-31 | 14 | 1.4588317675205699E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.00156626883438273 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-14 | 14 | 8.90487809221892E-4 |
| 14_20130409 | 0.00102985561733202 | 2025-01-09 | 14 | 1.0298344057170601E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-11 | 14 | 6.67298420324469E-4 |
| 14_20110102 | 0.00157170923379175 | 2022-10-04 | 14 | 0.00157151163704367 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-25 | 14 | 1.3968043072975099E-3 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1787302836172795E-4 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-01-31 | 14 | 0.0014165712487883 |
| 14_20120714 | 0.00139858203361939 | 2024-04-15 | 14 | 1.3986013986013999E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0694157781603901E-3 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-16 | 14 | 7.2463715606003196E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-12 | 14 | 0.00134332787180998 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-12 | 14 | 7.5701373222910305E-4 |
| 14_20121218 | 0.00134201185560113 | 2024-09-19 | 14 | 0.00134184960549622 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-23 | 14 | 1.4485196129555599E-3 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-06 | 14 | 1.4675885275082601E-3 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-09 | 14 | 7.1766592077255296E-4 |
| 14_20130310 | 0.00130802753502603 | 2024-12-10 | 14 | 1.3079762089591399E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-03 | 14 | 0.0013702198339595 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-10 | 14 | 6.8400388514206802E-4 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-11 | 14 | 0.00142967432018986 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-09-28 | 14 | 7.3851289351197999E-4 |
| 14_20130315 | 0.00130590923930787 | 2024-12-15 | 14 | 0.00130590923930787 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-03-28 | 14 | 1.3997762317715899E-3 |
| 14_20110603 | 0.00148643626904496 | 2023-03-05 | 14 | 1.4863039322102699E-3 |
| 14_20120906 | 0.00138083402375035 | 2024-06-08 | 14 | 0.00138083402375035 |
| 14_20110622 | 0.00147568825731399 | 2023-03-24 | 14 | 1.4758404911597201E-3 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-04-28 | 14 | 8.5034736689937795E-4 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-16 | 14 | 6.9977135670690996E-4 |
| 14_20131101 | 0.00068259385665529 | 2025-08-03 | 14 | 6.8257056073171602E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-02-28 | 14 | 0.00117503303899147 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-12 | 14 | 1.4305539720117801E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-21 | 14 | 1.4462152546785101E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3206901028408201E-3 |
| 14_20120830 | 0.001383700013837 | 2024-06-01 | 14 | 1.3836617223821101E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-20 | 14 | 1.3420476963751299E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-01 | 14 | 1.4371532867695699E-3 |
| 14_20130522 | 0.00112739571589628 | 2025-02-21 | 14 | 0.0011274465590331 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1280410004918404E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1912609490896104E-4 |
| 14_20110914 | 0.00145346745737234 | 2023-06-16 | 14 | 1.4535728821443101E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-09-29 | 14 | 0.00143920095562943 |
| 14_20110813 | 0.00146696397136486 | 2023-05-15 | 14 | 1.4670287489222801E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-02-29 | 14 | 0.00140898651599904 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0694616404964101E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-14 | 14 | 7.2463715606003196E-4 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-08 | 14 | 1.4557312137886899E-3 |
| 14_20120331 | 0.00142095914742451 | 2024-01-01 | 14 | 1.4209391583692101E-3 |
| 14_20110505 | 0.00149925037481259 | 2023-02-04 | 14 | 0.00149940795876748 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-23 | 14 | 1.4628223694796701E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-01 | 14 | 6.8820756340112201E-4 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7764730584090904E-4 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 0.00156604832292668 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-08 | 14 | 7.5812137523217503E-4 |
| 14_20130530 | 0.00112612612612613 | 2025-03-01 | 14 | 0.00112613880786946 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-03 | 14 | 0.00140738050037725 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-06 | 14 | 0.00151460075124197 |
| 14_20110917 | 0.00145243282498184 | 2023-06-19 | 14 | 0.00145241194062714 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-05-28 | 14 | 0.00138555969683954 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-11-29 | 14 | 6.8820756340112201E-4 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-09 | 14 | 1.4355646793666301E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-02 | 14 | 0.001499835018148 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-10-28 | 14 | 7.0919973901449596E-4 |
| 14_20120718 | 0.00139858203361939 | 2024-04-19 | 14 | 1.3987385336660301E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3312708024809005E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-20 | 14 | 9.16640695180303E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143949099598382 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-11 | 14 | 1.4846489525282001E-3 |
Generated 2025-10-30 23:28:51.002 UTC