[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120622 | 0.44547398431931601 | 2024-03-25 | 16 | 0.446827524575514 |
| 16_20130429 | 0.41049218012396899 | 2025-01-30 | 16 | 0.409014683627142 |
| 16_20131215 | 0.27450657443245802 | 2025-09-17 | 16 | 0.27450657443245802 |
| 16_20121016 | 0.38987874770946201 | 2024-07-19 | 16 | 0.39016777214202097 |
| 16_20110331 | 0.56369785794813998 | 2023-01-01 | 16 | 0.56116722783389505 |
| 16_20120124 | 0.50761421319796995 | 2023-10-27 | 16 | 0.50787201625190503 |
| 16_20131125 | 0.24804048020637001 | 2025-08-28 | 16 | 0.247831474597274 |
| 16_20130120 | 0.39294274824158099 | 2024-10-23 | 16 | 0.39432176656151402 |
| 16_20130219 | 0.41918175720992601 | 2024-11-22 | 16 | 0.42071605873196199 |
| 16_20121130 | 0.34989503149055301 | 2024-09-02 | 16 | 0.34879665155214501 |
| 16_20110913 | 0.55928411633109598 | 2023-06-16 | 16 | 0.55928411633109598 |
| 16_20130828 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34782608695652201 |
| 16_20120921 | 0.40225261464199502 | 2024-06-24 | 16 | 0.40192926045016097 |
| 16_20120627 | 0.43784754148605498 | 2024-03-30 | 16 | 0.43687199650502401 |
| 16_20130726 | 0.36737692872887601 | 2025-04-28 | 16 | 0.36737692872887601 |
| 16_20111122 | 0.53879310344827602 | 2023-08-25 | 16 | 0.53792361484669204 |
| 16_20121207 | 0.35653166001140901 | 2024-09-09 | 16 | 0.35688793718772299 |
| 16_20120104 | 0.50787201625190503 | 2023-10-07 | 16 | 0.50890585241730302 |
| 16_20131018 | 0.32164683177870701 | 2025-07-21 | 16 | 0.32092426187419798 |
| 16_20130125 | 0.41414727076948599 | 2024-10-28 | 16 | 0.41356492969396202 |
| 16_20130514 | 0.41414727076948599 | 2025-02-14 | 16 | 0.41562759767248503 |
| 16_20140201 | 0.24804048020637001 | 2025-11-04 | 16 | 0.247831474597274 |
| 16_20140121 | 0.25568908207619501 | 2025-10-24 | 16 | 0.25568908207619501 |
| 16_20131103 | 0.28985507246376802 | 2025-08-06 | 16 | 0.28977108084613201 |
| 16_20130928 | 0.3125 | 2025-07-01 | 16 | 0.31240237425804401 |
| 16_20131129 | 0.26042344852730498 | 2025-09-01 | 16 | 0.26034886748242603 |
| 16_20120827 | 0.38791264207300502 | 2024-05-30 | 16 | 0.388953714507974 |
| 16_20130609 | 0.42283298097251598 | 2025-03-12 | 16 | 0.42319085907744403 |
| 16_20110226 | 0.54674685620557695 | 2022-11-29 | 16 | 0.54914881933003801 |
| 16_20130620 | 0.41324021653787402 | 2025-03-23 | 16 | 0.41288191577208899 |
| 16_20111001 | 0.55187637969094905 | 2023-07-04 | 16 | 0.54884742041712398 |
| 16_20110111 | 0.51977753521492798 | 2022-10-14 | 16 | 0.52140361854111295 |
| 16_20120815 | 0.43273183608117999 | 2024-05-18 | 16 | 0.43273183608117999 |
| 16_20110325 | 0.56625141562853898 | 2022-12-26 | 16 | 0.56497175141242895 |
| 16_20110428 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57077625570776302 |
| 16_20130129 | 0.40304703558905303 | 2024-11-01 | 16 | 0.40243068131514298 |
| 16_20121218 | 0.36225321499728302 | 2024-09-20 | 16 | 0.36180759072325303 |
| 16_20130404 | 0.39755108531446298 | 2025-01-05 | 16 | 0.39778829706829999 |
| 16_20130403 | 0.395303790963355 | 2025-01-04 | 16 | 0.39370078740157499 |
| 16_20130830 | 0.34782608695652201 | 2025-06-02 | 16 | 0.348310693138279 |
| 16_20130407 | 0.398152572065616 | 2025-01-08 | 16 | 0.39761431411530801 |
| 16_20121123 | 0.349711488022382 | 2024-08-26 | 16 | 0.35015231625757198 |
| 16_20111027 | 0.54863663795468298 | 2023-07-30 | 16 | 0.54854635216675796 |
| 16_20120918 | 0.39921753363407703 | 2024-06-21 | 16 | 0.40000000000000002 |
| 16_20140110 | 0.26987639661035201 | 2025-10-13 | 16 | 0.269832703723691 |
| 16_20121003 | 0.396982929734021 | 2024-07-06 | 16 | 0.39605528931838901 |
| 16_20121009 | 0.392618767177071 | 2024-07-12 | 16 | 0.39184952978056398 |
| 16_20110628 | 0.54377379010331695 | 2023-03-31 | 16 | 0.54525627044711 |
| 16_20131030 | 0.31197354464341398 | 2025-08-02 | 16 | 0.31172069825436399 |
| 16_20130226 | 0.39563222028801998 | 2024-11-29 | 16 | 0.394181875517364 |
| 16_20110729 | 0.55202870549268601 | 2023-05-01 | 16 | 0.54945054945055005 |
| 16_20130504 | 0.41025641025641002 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20140103 | 0.27536072254653599 | 2025-10-06 | 16 | 0.27541380924839598 |
| 16_20120708 | 0.42611215271859598 | 2024-04-10 | 16 | 0.426257459505541 |
| 16_20120630 | 0.431406384814495 | 2024-04-02 | 16 | 0.43308791684712 |
| 16_20120607 | 0.44243872223697001 | 2024-03-10 | 16 | 0.442282176028306 |
| 16_20130409 | 0.39794659556687501 | 2025-01-10 | 16 | 0.396982929734021 |
| 16_20110423 | 0.57405281285878296 | 2023-01-24 | 16 | 0.57504312823461801 |
| 16_20130422 | 0.40594300560201302 | 2025-01-23 | 16 | 0.40666937779585199 |
| 16_20110901 | 0.55586436909394099 | 2023-06-04 | 16 | 0.55589526933125799 |
| 16_20140120 | 0.25530393933978401 | 2025-10-23 | 16 | 0.25530393933978401 |
| 16_20110825 | 0.55713410217839399 | 2023-05-28 | 16 | 0.55775559149980503 |
| 16_20130202 | 0.417449384262158 | 2024-11-05 | 16 | 0.41684035014589399 |
| 16_20131120 | 0.264851550705829 | 2025-08-23 | 16 | 0.26547028060208699 |
| 16_20120506 | 0.46234222571547501 | 2024-02-07 | 16 | 0.46085073044840802 |
| 16_20111130 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53447354355959398 |
| 16_20120316 | 0.50864699898270604 | 2023-12-18 | 16 | 0.509683995922528 |
| 16_20120909 | 0.40056078509913901 | 2024-06-12 | 16 | 0.40016006402561 |
| 16_20120509 | 0.46019328117809499 | 2024-02-10 | 16 | 0.46063844488460998 |
| 16_20110904 | 0.55651399632700804 | 2023-06-07 | 16 | 0.55928411633109598 |
| 16_20130303 | 0.407963446475196 | 2024-12-04 | 16 | 0.40916530278232399 |
| 16_20131116 | 0.27300772611864899 | 2025-08-19 | 16 | 0.27322404371584702 |
| 16_20121229 | 0.38128646051778697 | 2024-10-01 | 16 | 0.38182512409316499 |
| 16_20110501 | 0.57504312823461801 | 2023-02-01 | 16 | 0.57703404500865596 |
| 16_20131227 | 0.27593818984547502 | 2025-09-29 | 16 | 0.27586206896551702 |
| 16_20110831 | 0.55432372505543204 | 2023-06-03 | 16 | 0.55741360089186198 |
| 16_20130818 | 0.35001750087504402 | 2025-05-21 | 16 | 0.35015231625757198 |
| 16_20120925 | 0.40584415584415601 | 2024-06-28 | 16 | 0.40535062829347401 |
| 16_20131221 | 0.27314941272876297 | 2025-09-23 | 16 | 0.27308227969087101 |
| 16_20120226 | 0.51124744376278097 | 2023-11-29 | 16 | 0.50916496945010203 |
| 16_20120419 | 0.494584301894258 | 2024-01-21 | 16 | 0.49556469597105901 |
| 16_20120507 | 0.46019328117809499 | 2024-02-08 | 16 | 0.46040515653775299 |
| 16_20131008 | 0.31057829678861998 | 2025-07-11 | 16 | 0.31046258925799403 |
| 16_20120318 | 0.50226017076845797 | 2023-12-20 | 16 | 0.50352467270896295 |
| 16_20130114 | 0.38181054560727001 | 2024-10-17 | 16 | 0.38182512409316499 |
| 16_20120818 | 0.413325617921799 | 2024-05-21 | 16 | 0.411878578195148 |
| 16_20110408 | 0.55991041433370703 | 2023-01-09 | 16 | 0.55865921787709505 |
| 16_20110427 | 0.57208237986270005 | 2023-01-28 | 16 | 0.57405281285878296 |
| 16_20121202 | 0.35640459049112599 | 2024-09-04 | 16 | 0.35587188612099602 |
| 16_20110310 | 0.56404760561791401 | 2022-12-11 | 16 | 0.565610859728507 |
| 16_20131212 | 0.264837522180143 | 2025-09-14 | 16 | 0.26490767967363399 |
| 16_20121025 | 0.38359737619394702 | 2024-07-28 | 16 | 0.38240917782026801 |
| 16_20110109 | 0.51907604464054002 | 2022-10-12 | 16 | 0.52031843488214802 |
| 16_20120929 | 0.40162255512269601 | 2024-07-02 | 16 | 0.400801603206413 |
| 16_20110121 | 0.53590568060021404 | 2022-10-24 | 16 | 0.53619302949061698 |
| 16_20110326 | 0.565323082141444 | 2022-12-27 | 16 | 0.56625141562853898 |
| 16_20131207 | 0.25530393933978401 | 2025-09-09 | 16 | 0.25530393933978401 |
| 16_20120218 | 0.51786639047125804 | 2023-11-21 | 16 | 0.516262261228704 |
| 16_20110322 | 0.56497175141242895 | 2022-12-23 | 16 | 0.565323082141444 |
| 16_20130329 | 0.392341494036409 | 2024-12-30 | 16 | 0.393406506943625 |
| 16_20140129 | 0.25706940874035999 | 2025-11-01 | 16 | 0.257334019557386 |
| 16_20110418 | 0.57273768613974796 | 2023-01-19 | 16 | 0.57012542759407103 |
| 16_20130417 | 0.40711639457720999 | 2025-01-18 | 16 | 0.40701697260775799 |
| 16_20130414 | 0.40856349076646498 | 2025-01-15 | 16 | 0.40916530278232399 |
| 16_20110110 | 0.51977753521492798 | 2022-10-13 | 16 | 0.51894135962636201 |
| 16_20140213 | 0.26063386155129298 | 2025-11-16 | 16 | 0.260281103591879 |
| 16_20110716 | 0.54794520547945202 | 2023-04-18 | 16 | 0.54824561403508798 |
| 16_20131014 | 0.31710797526557799 | 2025-07-17 | 16 | 0.316967257282323 |
| 16_20120901 | 0.39745627980922099 | 2024-06-04 | 16 | 0.39589849162674701 |
| 16_20120111 | 0.50994390617032104 | 2023-10-14 | 16 | 0.50916496945010203 |
| 16_20121206 | 0.35409510994653198 | 2024-09-08 | 16 | 0.353857041755131 |
| 16_20110923 | 0.55738253163145901 | 2023-06-26 | 16 | 0.55466193355149995 |
| 16_20110711 | 0.543183052688756 | 2023-04-13 | 16 | 0.54083288263926399 |
| 16_20120427 | 0.48473097430925799 | 2024-01-29 | 16 | 0.48616850600418099 |
| 16_20130625 | 0.390502967822555 | 2025-03-28 | 16 | 0.390625 |
| 16_20120621 | 0.45132463781197801 | 2024-03-24 | 16 | 0.45045045045045001 |
| 16_20120114 | 0.510986203372509 | 2023-10-17 | 16 | 0.51308363263211898 |
| 16_20120123 | 0.50787201625190503 | 2023-10-26 | 16 | 0.50658561296859195 |
| 16_20120107 | 0.51762513587659797 | 2023-10-10 | 16 | 0.51762513587659797 |
| 16_20131017 | 0.32371888252241698 | 2025-07-20 | 16 | 0.32435939020434601 |
| 16_20111109 | 0.54229934924078105 | 2023-08-12 | 16 | 0.543183052688756 |
| 16_20120131 | 0.50864699898270604 | 2023-11-03 | 16 | 0.50787201625190503 |
| 16_20131031 | 0.31084861672365599 | 2025-08-03 | 16 | 0.311439160360024 |
| 16_20130505 | 0.41077883667433501 | 2025-02-05 | 16 | 0.41035742131396402 |
| 16_20111113 | 0.54229934924078105 | 2023-08-16 | 16 | 0.54347826086956497 |
Generated 2025-10-31 04:13:56.228 UTC