[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 251 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20111204 | 0.00144573436076855 | 2023-09-13 | 14 | 0.0014456925590204 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-30 | 14 | 0.00150538952029107 |
| 14_20110417 | 0.00150715900527506 | 2023-01-25 | 14 | 0.00150734097665747 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-19 | 14 | 1.4631220097443901E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-05-03 | 14 | 0.00147078311405673 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9907096391065996E-4 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-29 | 14 | 0.00147225534796755 |
| 14_20130317 | 0.0013042060645582 | 2024-12-25 | 14 | 0.00130434232516498 |
| 14_20130407 | 0.00102985561733202 | 2025-01-15 | 14 | 0.00102984501141532 |
| 14_20130608 | 0.00118203309692671 | 2025-03-18 | 14 | 1.1819353008616299E-3 |
| 14_20110525 | 0.00148964695367198 | 2023-03-04 | 14 | 0.00148984669477511 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3858118406824305E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-27 | 14 | 9.1656508070355499E-4 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-15 | 14 | 0.0013089519221959 |
| 14_20120711 | 0.00139372822299652 | 2024-04-20 | 14 | 1.3936701453137999E-3 |
| 14_20130604 | 0.00116822429906542 | 2025-03-14 | 14 | 1.1682107882163501E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-26 | 14 | 1.4540590057144499E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-30 | 14 | 7.7162279991049203E-4 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-07 | 14 | 0.00134121970519991 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-04 | 14 | 0.00141896302182365 |
| 14_20120418 | 0.00141039943922518 | 2024-01-27 | 14 | 0.00141027810684267 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-09 | 14 | 1.4167918166104699E-3 |
| 14_20110105 | 0.0015713390275517 | 2022-10-15 | 14 | 0.00157153633392004 |
| 14_20111024 | 0.00144875045273452 | 2023-08-03 | 14 | 0.00144877144181734 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-22 | 14 | 1.4666627555659901E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-31 | 14 | 7.7157517071100603E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-13 | 14 | 0.00146795455212707 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7594514029241403E-4 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-18 | 14 | 0.00134388732848638 |
| 14_20120703 | 0.00139752637831039 | 2024-04-12 | 14 | 0.00139735081847728 |
| 14_20120709 | 0.00139372822299652 | 2024-04-18 | 14 | 1.3935340022296499E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-23 | 14 | 7.2406058388679905E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 0.00140898651599904 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-04 | 14 | 7.05014770059433E-4 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-05-01 | 14 | 0.00147294950331406 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-05 | 14 | 0.00147232037691402 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150547994700711 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-13 | 14 | 0.00143659584249163 |
| 14_20121102 | 0.00134226404239729 | 2024-08-12 | 14 | 1.3421017313112299E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-16 | 14 | 1.4373598574138999E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4679114555809999E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-10-02 | 14 | 0.00134235395189003 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-15 | 14 | 0.00154916291756331 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-18 | 14 | 7.1273297459106995E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-29 | 14 | 1.3513332727035101E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-05-01 | 14 | 0.00139719443357738 |
| 14_20110211 | 0.00154320987654321 | 2022-11-21 | 14 | 0.00154306723807475 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-30 | 14 | 6.9395289447752304E-4 |
| 14_20110921 | 0.0014529395072995 | 2023-07-01 | 14 | 0.00145272822360393 |
| 14_20120731 | 0.00139470013947001 | 2024-05-10 | 14 | 0.00139468088236996 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-23 | 14 | 7.1432296112582995E-4 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-11 | 14 | 1.4194063219505899E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-12-03 | 14 | 1.5364995467326301E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-28 | 14 | 1.3046314416177401E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7982813944634797E-4 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-09-08 | 14 | 0.00134424881292748 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-16 | 14 | 1.5125847047434699E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-19 | 14 | 7.1280410004918404E-4 |
| 14_20130321 | 0.00130081300813008 | 2024-12-29 | 14 | 1.3008806962313501E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-21 | 14 | 1.4502213690408799E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-06-03 | 14 | 1.4623517540909301E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-04-15 | 14 | 0.00139811254806012 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-21 | 14 | 1.5118072143440299E-3 |
| 14_20110903 | 0.00145772594752187 | 2023-06-13 | 14 | 0.00145759867323538 |
| 14_20111025 | 0.00144875045273452 | 2023-08-04 | 14 | 0.00144872967414158 |
| 14_20130228 | 0.00131231890819266 | 2024-12-08 | 14 | 1.3122328047965801E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-15 | 14 | 7.0775089857823498E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-11-22 | 14 | 1.4289594931423499E-3 |
| 14_20130524 | 0.00112233445566779 | 2025-03-03 | 14 | 1.1224100388353901E-3 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-27 | 14 | 0.00143965678582226 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-27 | 14 | 6.9979686996255602E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-10-01 | 14 | 1.3417237581306799E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-31 | 14 | 0.00140136492944128 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-30 | 14 | 1.4461108944355001E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-05 | 14 | 1.4607925471532899E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.98951101343589E-4 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-12-03 | 14 | 1.4334656899987099E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1912609490896104E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-27 | 14 | 7.8987069816671002E-4 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-11 | 14 | 0.00141713334048513 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-09-01 | 14 | 1.3435986058283401E-3 |
| 14_20130622 | 0.00106609808102345 | 2025-04-01 | 14 | 0.00106607546385743 |
| 14_20110730 | 0.00146735143066764 | 2023-05-09 | 14 | 1.4674160271178501E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-23 | 14 | 6.7979578934488098E-4 |
| 14_20110202 | 0.00155267448179489 | 2022-11-12 | 14 | 1.5526747228747301E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-08 | 14 | 6.7591772729423401E-4 |
| 14_20110507 | 0.00149644594089039 | 2023-02-14 | 14 | 1.4966477335739501E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-03-16 | 14 | 1.4065093251568301E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-29 | 14 | 0.00145015806722933 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-18 | 14 | 6.8400388514206802E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-22 | 14 | 7.2463715606003196E-4 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-16 | 14 | 1.4500949812212699E-3 |
| 14_20120114 | 0.00143535862435229 | 2023-10-24 | 14 | 0.00143544124530844 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-30 | 14 | 7.4183976261127599E-4 |
| 14_20110428 | 0.00150319428786171 | 2023-02-05 | 14 | 0.00150301354215201 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-07 | 14 | 1.4182787768763801E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-05-08 | 14 | 0.00139401965567714 |
| 14_20120827 | 0.00138348943705815 | 2024-06-06 | 14 | 0.00138358533726069 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-31 | 14 | 1.4628223694796701E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-05 | 14 | 0.00148853847700781 |
| 14_20120326 | 0.00142346748423047 | 2024-01-04 | 14 | 0.00142362960346648 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-29 | 14 | 0.00150547994700711 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-20 | 14 | 0.00134332787180998 |
| 14_20121008 | 0.00136054421768707 | 2024-07-18 | 14 | 1.3607110204937999E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-05-06 | 14 | 1.3956151725140801E-3 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-19 | 14 | 0.00134303902871417 |
| 14_20120620 | 0.00140203294777427 | 2024-03-30 | 14 | 0.00140217075663518 |
| 14_20120610 | 0.00140509845595136 | 2024-03-20 | 14 | 0.00140524437199629 |
| 14_20130220 | 0.00131406044678055 | 2024-11-30 | 14 | 0.00131397428736276 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-31 | 14 | 7.0775089857823498E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-25 | 14 | 7.0526338060948905E-4 |
| 14_20110613 | 0.00147981553803355 | 2023-03-23 | 14 | 1.4797279490571099E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-24 | 14 | 1.4498637128109999E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-11-07 | 14 | 0.00143108625600502 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0695415944726101E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-18 | 14 | 0.00144766006741174 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.26200591127281E-4 |
| 14_20110715 | 0.00146359312111233 | 2023-04-24 | 14 | 0.00146357191458185 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-27 | 14 | 1.4723639495220599E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-15 | 14 | 0.00138153986433279 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-12 | 14 | 6.7594514029241403E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-09-04 | 14 | 6.7585838577036898E-4 |
| 14_20130619 | 0.00114155251141553 | 2025-03-29 | 14 | 0.00114155251141553 |
Generated 2025-11-07 07:22:05.157 UTC