[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 375 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-08 | 14 | 1.3439415116654101E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-18 | 14 | 1.4797279490571099E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-04 | 14 | 0.0013437248051599 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 0.00135690733679797 |
| 14_20120815 | 0.00139082058414465 | 2024-05-20 | 14 | 1.3909561975374799E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-25 | 14 | 1.0856820254483901E-3 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-21 | 14 | 1.4155886605119699E-3 |
| 14_20121011 | 0.00136054421768707 | 2024-07-16 | 14 | 0.00136041465438666 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-06-30 | 14 | 0.00145175807903371 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1273297459106995E-4 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-08 | 14 | 0.00144975882537061 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-07 | 14 | 0.00145774719748101 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 1.4696156954956299E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2406058388679905E-4 |
| 14_20120619 | 0.00140203294777427 | 2024-03-24 | 14 | 0.00140189536253014 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5661464293662501E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 1.5663672138039599E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-14 | 14 | 6.67298420324469E-4 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694157781603901E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-04 | 14 | 1.4432930173483799E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-19 | 14 | 1.4498637128109999E-3 |
| 14_20110507 | 0.00149644594089039 | 2023-02-09 | 14 | 1.4966477335739501E-3 |
| 14_20110924 | 0.00145416472778036 | 2023-06-29 | 14 | 0.00145429161455455 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-22 | 14 | 0.00143965678582226 |
| 14_20120125 | 0.00143172121524497 | 2023-10-30 | 14 | 1.4317007172820601E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-10-21 | 14 | 0.00069829383771749 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-21 | 14 | 1.4540590057144499E-3 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-01 | 14 | 1.3104957605462101E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-05 | 14 | 0.001499835018148 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-11-30 | 14 | 1.5343306482546999E-3 |
| 14_20120323 | 0.00142514517597621 | 2023-12-27 | 14 | 0.00142511044605957 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-10 | 14 | 0.00145547717164108 |
| 14_20110625 | 0.00147492625368732 | 2023-03-30 | 14 | 1.4748177088441401E-3 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-14 | 14 | 7.6274165657877295E-4 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-18 | 14 | 1.4130682530336101E-3 |
| 14_20130619 | 0.00114155251141553 | 2025-03-24 | 14 | 0.00114155251141553 |
| 14_20120416 | 0.00141902967034947 | 2024-01-20 | 14 | 0.00141894288754878 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-15 | 14 | 1.4124493283803399E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-21 | 14 | 1.4525807202737701E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1785684699757104E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-20 | 14 | 7.2153216489376595E-4 |
| 14_20110630 | 0.00147167034584253 | 2023-04-04 | 14 | 0.00147177864449187 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-18 | 14 | 0.00135492193685007 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-07 | 14 | 0.00143692633410348 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-30 | 14 | 7.3318620730106795E-4 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-20 | 14 | 1.4545245093925199E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-11 | 14 | 7.5812137523217503E-4 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-15 | 14 | 6.7298826981445703E-4 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106943865165175 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.9866469652059297E-4 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 1.3368628294514601E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-11 | 14 | 0.00146901120855552 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-28 | 14 | 0.00144925456866633 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-26 | 14 | 0.00147294950331406 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 0.00137078331630592 |
| 14_20120711 | 0.00139372822299652 | 2024-04-15 | 14 | 1.3936701453137999E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-06-18 | 14 | 1.3762541115591601E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106950739238162 |
| 14_20130310 | 0.00130802753502603 | 2024-12-13 | 14 | 1.3079762089591399E-3 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-29 | 14 | 1.3435986058283401E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-21 | 14 | 0.00144098448059714 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2622168643199998E-4 |
| 14_20120428 | 0.00141791699769121 | 2024-02-01 | 14 | 1.4178767890592101E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-16 | 14 | 1.4620524292001101E-3 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9908084562202798E-4 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 0.00156634267912577 |
| 14_20110226 | 0.00153221505128554 | 2022-12-01 | 14 | 1.5324263718932199E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-25 | 14 | 1.2994440068927701E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-24 | 14 | 6.7157814147465105E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-09 | 14 | 7.01004188500026E-4 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-06 | 14 | 0.00145068399750482 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 1.3206027230828099E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-10 | 14 | 1.4291226615980399E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-14 | 14 | 1.4631220097443901E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 1.3005255814032099E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-12-31 | 14 | 0.00125462659238775 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 0.00147212552402148 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1915988786249404E-4 |
| 14_20111024 | 0.00144875045273452 | 2023-07-29 | 14 | 0.00144877144181734 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-26 | 14 | 1.5056161741720899E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-25 | 14 | 7.7162279991049203E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7585838577036898E-4 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-03-30 | 14 | 1.3994628022087399E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-08-21 | 14 | 1.4477646513782699E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-27 | 14 | 1.3435986058283401E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-04-28 | 14 | 0.00147078311405673 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7983276114075904E-4 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 0.00120920446438288 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503473581922899E-3 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-20 | 14 | 0.0013759702482209 |
| 14_20110601 | 0.00148643626904496 | 2023-03-06 | 14 | 0.00148625953063924 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-20 | 14 | 0.0014913133235871 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.2617954978175005E-4 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-25 | 14 | 1.4499690359112401E-3 |
| 14_20111228 | 0.00143936667866139 | 2023-10-02 | 14 | 0.00143920095562943 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-30 | 14 | 1.3306367535976099E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-10-31 | 14 | 0.00143535862435229 |
| 14_20130517 | 0.0011037527593819 | 2025-02-19 | 14 | 0.00110369197104928 |
| 14_20110818 | 0.00146627565982405 | 2023-05-23 | 14 | 1.4662113787093499E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-10 | 14 | 7.7759893002387205E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-15 | 14 | 9.6998855413506105E-4 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-15 | 14 | 0.00154571450653064 |
| 14_20120109 | 0.00143513203214696 | 2023-10-14 | 14 | 1.4351116423575499E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-27 | 14 | 8.7266126780229005E-4 |
| 14_20110801 | 0.00146679204805093 | 2023-05-06 | 14 | 1.4668133480014701E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-23 | 14 | 9.16640695180303E-4 |
| 14_20130524 | 0.00112233445566779 | 2025-02-26 | 14 | 1.1224100388353901E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-02 | 14 | 0.00151980303352686 |
| 14_20110901 | 0.00145698258905806 | 2023-06-06 | 14 | 0.00145681299721938 |
| 14_20120510 | 0.00141490766524813 | 2024-02-13 | 14 | 1.4147673415106901E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2092775775751599E-3 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-05 | 14 | 1.5752995550251301E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-08 | 14 | 0.00157170923379175 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-24 | 14 | 9.12367136535742E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-18 | 14 | 7.4571771601577902E-4 |
| 14_20120819 | 0.00138942922247541 | 2024-05-24 | 14 | 1.3895452560299701E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 1.2092775775751599E-3 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-20 | 14 | 0.00111245854562287 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-06 | 14 | 1.3077023669412801E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3964920120656901E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-09 | 14 | 0.00153022188217292 |
| 14_20110323 | 0.00152322924600152 | 2022-12-26 | 14 | 1.5230204541646999E-3 |
| 14_20120114 | 0.00143535862435229 | 2023-10-19 | 14 | 0.00143544124530844 |
| 14_20130219 | 0.00131406044678055 | 2024-11-24 | 14 | 1.3141815034472999E-3 |
Generated 2025-11-03 02:07:20.827 UTC