[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 311  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201309167.4074074074074103E-42025-06-25147.4071330691455903E-4
14_201302051.3205678441729899E-32024-11-14141.3206901028408201E-3
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201302071.3205678441729899E-32024-11-16141.3206027230828099E-3
14_201306040.001168224299065422025-03-13141.1682107882163501E-3
14_201108280.001459321415541772023-06-06141.4591938625138801E-3
14_201211241.3436345314074599E-32024-09-02141.3435986058283401E-3
14_201301191.3334044482372399E-32024-10-28141.3333511113481501E-3
14_201206151.4035087719298199E-32024-03-24140.00140337089689434
14_201307308.3682008368200799E-42025-05-08148.3679907617382001E-4
14_201311306.9954529555788696E-42025-09-08146.9956487065045501E-4
14_201304149.1920213254894799E-42025-01-21149.1926981663049197E-4
14_201402106.7294751009421298E-42025-11-19146.7298826981445703E-4
14_201110281.4482259232440301E-32023-08-06141.4482468971310199E-3
14_201212051.3436345314074599E-32024-09-13140.00134368869420333
14_201103051.5313935681470099E-32022-12-12140.00153127655329248
14_201103311.5186028853454801E-32023-01-07141.5185800547569601E-3
14_201205191.4116121189158999E-32024-02-26140.00141175141881018
14_201112200.001438228102977132023-09-28141.4381453677337699E-3
14_201106081.4856260480163299E-32023-03-17141.4857739374153399E-3
14_201109231.4519056261343001E-32023-07-02141.4518004430604599E-3
14_201105221.4897579143389201E-32023-02-28140.00148969155787325
14_201201280.001431024613623352023-11-06140.00143108625600502
14_201207121.3933398355858999E-32024-04-20140.00139335924981538
14_201210120.001358695652173912024-07-21141.3588435371838701E-3
14_201112030.001444022677509742023-09-11140.00144418951290232
14_201109301.4508523757707701E-32023-07-09140.00145095763203714
14_201402126.8027210884353704E-42025-11-21146.8030450429612305E-4
14_201110021.4503263234227699E-32023-07-11140.00145036839357197
14_201301270.001330671989354622024-11-05140.00133051264652271
14_201310177.0521861777150905E-42025-07-26147.0523353808613705E-4
14_201202040.001431249910546882023-11-13140.00143112701252236
14_201306190.001141552511415532025-03-28140.00114155251141553
14_201107150.001463593121112332023-04-23140.00146357191458185
14_201203130.001427144284287142023-12-21140.00142704245451302
14_201301101.3391185038189701E-32024-10-19140.00133927991472537
14_201111191.4461108944355001E-32023-08-28141.4462152546785101E-3
14_201202250.001429899192106962023-12-04140.00143000163449187
14_201303231.2932262490270099E-32024-12-30141.2933097088759799E-3
14_201312067.0771408351026199E-42025-09-14147.0775089857823498E-4
14_201208130.001391381781246962024-05-22140.00139144005557968
14_201311186.7159167226326397E-42025-08-27146.7160971416290599E-4
14_201401116.9979006298110595E-42025-10-20146.9981273710967697E-4
14_201204190.001418419798076592024-01-27141.4185000780175001E-3
14_201201230.001431721215244972023-11-01140.00143151646694865
14_201108180.001466275659824052023-05-27141.4662113787093499E-3
14_201108220.001462522851919562023-05-31141.4624161249511701E-3
14_201109200.00145293950729952023-06-29141.4530870835089099E-3
14_201309297.3152889539136799E-42025-07-08147.3153959823845304E-4
14_201303150.001305909239307872024-12-22140.00130590923930787
14_201203270.001423467484230472024-01-04140.00142344722192211
14_201402236.8027210884353704E-42025-12-02146.8024439004152196E-4
14_201102160.001540238737004242022-11-25140.00154040505567101
14_201101241.5564202334630399E-32022-11-02141.5563235839517501E-3
14_201301261.3306544597749099E-32024-11-04141.3308315474683001E-3
14_201305170.00110375275938192025-02-23140.00110369197104928
14_201310047.1839080459770103E-42025-07-13147.1834441152112403E-4
14_201206210.001401541695865452024-03-30140.00140136492944128
14_201104021.5157256536566901E-32023-01-09140.00151561102085647
14_201108020.001466792048050932023-05-11141.4666197348351499E-3
14_201306309.99000999000999E-42025-04-08149.9899101907073898E-4
14_201208290.001383489437058152024-06-07140.00138358533726069
14_201203110.001428340853547932023-12-19141.4282247780145899E-3
14_201207050.001398112548060122024-04-13141.3980150144016501E-3
14_201211171.3436345314074599E-32024-08-26140.00134367063945286
14_201202291.4265335235377999E-32023-12-08140.00142661492809861
14_201304021.2091898428053199E-32025-01-09140.00120920446438288
14_201308157.2411296162201298E-42025-05-24147.2410247498225905E-4
14_201311026.8799449604403195E-42025-08-11146.8801816367952098E-4
14_201312076.9759330310428997E-42025-09-15146.9755466631286705E-4
14_201206081.4056593814620801E-32024-03-17141.4058370353708599E-3
14_201309087.5700227100681302E-42025-06-17140.00075699654052581
14_201103271.5197339736073899E-32023-01-03141.5195259079167299E-3
14_201104081.5126304643775499E-32023-01-15141.5125847047434699E-3
14_201112190.001438228102977132023-09-27141.4382489951313799E-3
14_201204230.001417414553644112024-01-31141.4176154885265999E-3
14_201306180.001141552511415532025-03-27140.00114146129875467
14_201401027.1787508973438603E-42025-10-11147.1787302836172795E-4
14_201105271.4886490509862301E-32023-03-05141.4887376993047599E-3
14_201201201.4330753797649799E-32023-10-29141.4331780723754899E-3
14_201103291.5197568389057801E-32023-01-05141.5197339736073899E-3
14_201012311.5754233950374199E-32022-10-09141.5752995550251301E-3
14_201304291.0695187165775399E-32025-02-05140.00106950739238162
14_201101251.5564202334630399E-32022-11-03141.5564202334630399E-3
14_201109280.001451378809869382023-07-07141.4514420076345901E-3
14_201308097.6277650648360002E-42025-05-18147.6274165657877295E-4
14_201111221.4456089627755699E-32023-08-31140.001445400014454
14_201212061.3440860215053799E-32024-09-14140.00134401394333825
14_201108030.001466792048050932023-05-12140.00146696418656322
14_201301031.3440860215053799E-32024-10-12141.3439415116654101E-3
14_201112301.4372774286071999E-32023-10-08141.4371532867695699E-3
14_201206231.4010313552218301E-32024-04-01141.4008545212579699E-3
14_201110291.4486455164421301E-32023-08-07140.00144843589925201
14_201310037.2621641249092197E-42025-07-12147.2622168643199998E-4
14_201310067.1275837491090502E-42025-07-15147.1271270643456298E-4
14_201212190.001342011855601132024-09-27141.3420476963751299E-3
14_201104151.5100037750094401E-32023-01-22140.00151014059408931
14_201310306.8823124569855501E-42025-08-08146.8820756340112201E-4
14_201304159.1920213254894799E-42025-01-22149.1915988786249404E-4
14_201211300.00134381527162742024-09-08140.0013437248051599
14_201103170.001524948384309562022-12-24141.5248553712801699E-3
14_201307138.9047195013357099E-42025-04-21148.90487809221892E-4
14_201201121.4352350197344801E-32023-10-21141.4354000366601199E-3
14_201309207.4183976261127599E-42025-06-29147.4183976261127599E-4
14_201204050.001420959147424512024-01-13141.4211410938722001E-3
14_201212271.3415437600171401E-32024-10-05141.3417237581306799E-3
14_201206261.3995801259622099E-32024-04-04141.3997762317715899E-3
14_201302180.001314060446780552024-11-27140.00131397428736276
14_201402136.7980965329707699E-42025-11-22146.7979578934488098E-4
14_201109010.001456982589058062023-06-10140.00145681299721938
14_201402266.9589422407793998E-42025-12-05146.9593781099720905E-4
14_201308177.8988941548183297E-42025-05-26147.8987069816671002E-4
14_201306050.001168224299065422025-03-14141.1682652429407601E-3
14_201203240.001424481335662082024-01-01141.4246231871669901E-3
14_201104221.5054348456078699E-32023-01-29140.00150538952029107
14_201211221.3436345314074599E-32024-08-31141.3435986058283401E-3
14_201109090.00145433391506692023-06-18140.00145429161455455
14_201309247.3313782991202303E-42025-07-03147.3312708024809005E-4
14_201212281.3412736734803401E-32024-10-06140.00134121970519991
14_201111291.4434180138568099E-32023-09-07141.4434182222024001E-3
14_201103220.001523229246001522022-12-29140.00152334526620459
14_201308247.7760497667185102E-42025-06-02147.7761707024992597E-4
14_201109061.4556040756914101E-32023-06-15141.4557312137886899E-3
14_201209051.3816925734024201E-32024-06-14140.00138153986433279
14_201303180.001300897619357362024-12-25141.3008468513002001E-3
14_201312267.3421439060205598E-42025-10-04147.3424846145577405E-4
14_201105100.001494768310911812023-02-16141.4947461913493399E-3
14_201209301.3703698628259799E-32024-07-09140.00137046395275517
14_201207140.001398582033619392024-04-22141.3986013986013999E-3
14_201301011.3404825737265401E-32024-10-10140.00134033883765816
14_201402186.8399452804377597E-42025-11-27146.8400388514206802E-4
14_201101061.5704750687082799E-32022-10-15141.5702531248037201E-3
14_201104300.001500938086303942023-02-06141.5008031548083001E-3
14_201106280.00147188717572672023-04-06141.4719519554881699E-3
14_201110091.4498006524102901E-32023-07-18141.4496115041169001E-3
14_201212201.3422818791946299E-32024-09-28141.3422280099093999E-3
14_201311196.7159167226326397E-42025-08-28146.7157814147465105E-4
14_201206031.4090262219779901E-32024-03-12140.00140900636870879
14_201309277.4294205052006005E-42025-07-06147.4299173050203996E-4
14_201303071.3089005235602099E-32024-12-14140.0013089519221959
14_201312127.2150072150072204E-42025-09-20147.2153216489376595E-4
14_201112171.4409221902017301E-32023-09-25140.00144098448059714
14_201109071.4556040756914101E-32023-06-16141.4553922282055001E-3
14_201210301.3440860215053799E-32024-08-08140.00134414022070782
14_201203221.4260249554367201E-32023-12-30140.00142614697870763
14_201210171.3568521031207599E-32024-07-26140.0013567970580298
14_201305101.1350737797956899E-32025-02-16141.1351253178350899E-3
14_201207020.001397526378310392024-04-10140.00139762403913347
14_201102140.001540832049306632022-11-23140.00154083204930663
14_201303261.2626262626262599E-32025-01-02140.00126254671580667
14_201202280.001426940639269412023-12-07140.00142685919753439
14_201203050.001429183935972562023-12-13140.0014290615966991
14_201208300.0013837000138372024-06-08141.3836617223821101E-3
14_201311136.7980965329707699E-42025-08-22146.7979578934488098E-4
14_201207220.00139713587146352024-04-30140.00139719443357738
14_201208090.001392272885485562024-05-18141.3924087822563701E-3
14_201108041.4668133480014701E-32023-05-13140.00146674901973496
14_201310147.0521861777150905E-42025-07-23147.0519872500070496E-4
14_201106130.001479815538033552023-03-22141.4797279490571099E-3
14_201302111.3003901170351099E-32024-11-20141.3005424952910599E-3
14_201402086.7159167226326397E-42025-11-17146.7160971416290599E-4
14_201304281.0695187165775399E-32025-02-04141.0695530337871801E-3
14_201104091.5128593040847199E-32023-01-16141.5130655479665201E-3
14_201102171.5390534821084999E-32022-11-26140.00153900634670827
14_201208021.3972139553729899E-32024-05-11140.00139709702796946
14_201401077.1761750986724102E-42025-10-16147.1766592077255296E-4
14_201212261.3415617576551899E-32024-10-04140.00134138162307176
14_201310286.8823124569855501E-42025-08-06146.8821703612451199E-4
14_201105240.001489646953671982023-03-02140.00148960257403325
14_201204151.4180173281717499E-32024-01-23140.00141813818593749
14_201307029.99000999000999E-42025-04-10149.9896108047630491E-4
14_201308147.2411296162201298E-42025-05-23147.2412869215116905E-4
14_201103121.5261350629530699E-32022-12-19140.00152615835419083
14_201210151.3568521031207599E-32024-07-24141.3568521031207599E-3
14_201309157.4074074074074103E-42025-06-24147.4076817659913304E-4
14_201308077.7760497667185102E-42025-05-16147.7759288346993004E-4
14_201208190.001389429222475412024-05-28141.3895452560299701E-3
14_201310107.1890726096333598E-42025-07-19147.18902092723992E-4
14_201402046.6979236436704598E-42025-11-13146.6981928275751195E-4
14_201312027.0497003877335201E-42025-09-10147.05014770059433E-4
14_201204301.4166113834074301E-32024-02-07140.0014165712487883
14_201307148.6880973066898399E-42025-04-22148.6877953850430904E-4
14_201206281.3991688936771599E-32024-04-06140.001399188470687
14_201109111.4521166706043199E-32023-06-20140.00145201103528387
14_201211191.3440860215053799E-32024-08-28140.00134424881292748
14_201207200.001397624039133472024-04-28140.00139781959712323
14_201103260.001516875237011762023-01-02140.00151705956233742
14_201312207.1761750986724102E-42025-09-28147.1766592077255296E-4
14_201110081.4503054996019601E-32023-07-17141.4503473581922899E-3
14_201309077.5815011372251705E-42025-06-16147.5815586168204499E-4
14_201304070.001029855617332022025-01-14140.00102984501141532
14_201206290.001399090591115772024-04-07140.00139899292095592
14_201111171.4461315979754201E-32023-08-26140.00144629913023909
14_201308018.2169268693508602E-42025-05-10148.2166568066784995E-4
14_201201090.001435132032146962023-10-18141.4351116423575499E-3
14_201308297.6863950807071495E-42025-06-07147.6863360004919296E-4
14_201108150.001465201465201472023-05-24141.4652658724925601E-3
14_201107021.4678899082568801E-32023-04-10140.00146795455212707
14_201103040.001531159087429182022-12-11141.5313469007606001E-3
14_201311296.9954529555788696E-42025-09-07146.9954529555788696E-4
14_201112290.001437711163827192023-10-07140.00143783519532991
14_201307089.99000999000999E-42025-04-16149.98951101343589E-4
14_201310127.1174377224199304E-42025-07-21147.1173364080226605E-4
14_201108230.001462522851919562023-06-01141.4625442419633199E-3
14_201208251.3875013875013901E-32024-06-03140.00138769393022675
14_201210041.3693940431359099E-32024-07-13140.0013695442663413
14_201111211.4456089627755699E-32023-08-30141.4456507596894699E-3
14_201304199.1920213254894799E-42025-01-26149.1912609490896104E-4
14_201110271.4493742978687401E-32023-08-05141.4493383770308899E-3
14_201105110.001494768310911812023-02-17140.00149492495401985
14_201212290.001340914146764932024-10-07141.3409679106378999E-3
14_201208060.001393320421897422024-05-15140.00139330100874993
14_201211291.3440860215053799E-32024-09-07140.00134424881292748
14_201311146.8027210884353704E-42025-08-23146.8030450429612305E-4
14_201208080.001393320421897422024-05-17141.3932235556764899E-3
14_201109100.001453488372093022023-06-19141.4536576133355099E-3
14_201305300.001126126126126132025-03-08140.00112613880786946
14_201204211.4171132581006799E-32024-01-29141.4171534234387799E-3
14_201104231.5054572826496001E-32023-01-30141.5056161741720899E-3
14_201209121.3788160630416801E-32024-06-21140.00137883488452258
14_201104240.001503420507166882023-01-31141.5033072760072201E-3
14_201209231.3708019191226899E-32024-07-02140.00137078331630592
14_201205141.4129085301385401E-32024-02-21140.00141284864336154
14_201202181.4300834353578699E-32023-11-27140.00142989919210696
14_201309137.4571215510812799E-42025-06-22147.4571771601577902E-4
14_201201181.4342058085335199E-32023-10-27140.0014343705888622
14_201211020.001342264042397292024-08-11141.3421017313112299E-3
14_201108080.001467868577029122023-05-17141.4678470309637899E-3
14_201306130.001184834123222752025-03-22141.1849183591250601E-3
14_201211101.3440860215053799E-32024-08-19140.00134403200731584
14_201106091.4847809948032699E-32023-03-18141.4846489525282001E-3
14_201309267.2939460247994198E-42025-07-05147.2939460247994198E-4
14_201106261.4721036360959799E-32023-04-04140.00147232037691402
14_201305121.0845986984815599E-32025-02-18141.0847046983658601E-3
14_201312287.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201302271.3105989843644199E-32024-12-06141.3106847016881599E-3
14_201209130.001376303548702362024-06-22141.3762541115591601E-3
14_201211251.3440681367277499E-32024-09-03140.00134423074312167
14_201109251.4519056261343001E-32023-07-04140.00145175807903371
14_201206220.001401541695865452024-03-31140.00140162027303563
14_201312317.3855243722304299E-42025-10-09147.3851289351197999E-4
14_201105161.4914243102162601E-32023-02-22140.00149135780522241
14_201208280.001383489437058152024-06-06140.00138345115725689
14_201305181.1123470522803099E-32025-02-24140.00111245854562287
14_201302081.3205678441729899E-32024-11-17140.00132044578249617
14_201105090.001494768310911812023-02-15141.4948353438868701E-3
14_201306211.0834236186348901E-32025-03-30141.0834470952783401E-3
14_201203310.001420959147424512024-01-08141.4209391583692101E-3

Generated 2025-11-06 22:36:00.037 UTC