[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-16 | 14 | 7.18902092723992E-4 |
| 14_20120310 | 0.00142734798743934 | 2023-12-15 | 14 | 0.00142745006458498 |
| 14_20111220 | 0.00143822810297713 | 2023-09-25 | 14 | 1.4381453677337699E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 0.00156634267912577 |
| 14_20120721 | 0.00139762403913347 | 2024-04-26 | 14 | 1.3976047012067901E-3 |
| 14_20110730 | 0.00146735143066764 | 2023-05-05 | 14 | 1.4674160271178501E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-13 | 14 | 1.3431113631385001E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1923601559355198E-4 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 1.4129085301385401E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-18 | 14 | 1.4405487684100301E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3964725104386299E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7162324622379796E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-05-31 | 14 | 7.6565580448642102E-4 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 0.00132053314148628 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-01 | 14 | 0.00134015939051695 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-22 | 14 | 1.4919585671170201E-3 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-06 | 14 | 1.5752995550251301E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-04-13 | 14 | 1.3956928917360999E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-30 | 14 | 0.00126254671580667 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 0.00137078331630592 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 1.4557312137886899E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-10 | 14 | 7.6868677551271403E-4 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-01 | 14 | 0.00146981010053501 |
| 14_20130314 | 0.00130717262613203 | 2024-12-18 | 14 | 1.3071213671339199E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-06 | 14 | 1.4589809689063401E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695415944726101E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-17 | 14 | 0.00139335924981538 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7760497667185102E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1789178728923805E-4 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152737047898338 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 1.4165108504731101E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 0.0010845045982995 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-04-02 | 14 | 0.00139938427092079 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-07 | 14 | 7.05014770059433E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-12-17 | 14 | 1.4272667029097299E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-02 | 14 | 0.00155327765661349 |
| 14_20110321 | 0.00152322924600152 | 2022-12-25 | 14 | 0.00152304365043102 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-26 | 14 | 1.4171534234387799E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-27 | 14 | 1.4456507596894699E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-23 | 14 | 1.3726084185643099E-3 |
| 14_20120805 | 0.00139324277255312 | 2024-05-11 | 14 | 0.0013932621840778 |
| 14_20110712 | 0.00146198830409357 | 2023-04-17 | 14 | 1.4620524292001101E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-28 | 14 | 1.5562264620747599E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-05 | 14 | 6.7589488482751195E-4 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-08 | 14 | 0.0013246789408768 |
| 14_20120707 | 0.00139676119015228 | 2024-04-12 | 14 | 1.3965702190618099E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-05 | 14 | 1.4863923014391701E-3 |
| 14_20130203 | 0.00132185976680543 | 2024-11-09 | 14 | 1.3218945392536601E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-10 | 14 | 1.4434390570647799E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-14 | 14 | 1.4857739374153399E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005255814032099E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-16 | 14 | 1.4124493283803399E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 1.3206901028408201E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-13 | 14 | 1.3383476759592601E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 1.3441221538213399E-3 |
| 14_20110802 | 0.00146679204805093 | 2023-05-08 | 14 | 1.4666197348351499E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0695301554027299E-3 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106958735319914 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-29 | 14 | 0.0010437541750167 |
| 14_20110629 | 0.0014718871757267 | 2023-04-04 | 14 | 0.00147182218504072 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-16 | 14 | 9.6998855413506105E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-01 | 14 | 7.3424846145577405E-4 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-16 | 14 | 0.00154571450653064 |
| 14_20120128 | 0.00143102461362335 | 2023-11-03 | 14 | 0.00143108625600502 |
| 14_20120726 | 0.00139567341242149 | 2024-05-01 | 14 | 1.3958684248839199E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 0.00130022103757639 |
| 14_20120613 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140506667041351 |
| 14_20120126 | 0.00143535862435229 | 2023-11-01 | 14 | 0.00143535862435229 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-15 | 14 | 1.3077194680197199E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-25 | 14 | 1.5383434410189099E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-17 | 14 | 0.00145201103528387 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-27 | 14 | 0.00147294950331406 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 0.00140898651599904 |
| 14_20110130 | 0.00155219247186651 | 2022-11-05 | 14 | 1.5519997516800399E-3 |
| 14_20110214 | 0.00154083204930663 | 2022-11-20 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2022-11-21 | 14 | 0.00154023873700424 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1280410004918404E-4 |
| 14_20110319 | 0.00152264940997335 | 2022-12-23 | 14 | 0.00152264940997335 |
| 14_20120202 | 0.00143161893625273 | 2023-11-08 | 14 | 0.00143151646694865 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-02 | 14 | 8.5034736689937795E-4 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-25 | 14 | 0.00143416487647036 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133682708636264 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-04 | 14 | 1.5529640726420701E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9905090164343897E-4 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 0.00120920446438288 |
| 14_20110904 | 0.00145613396432472 | 2023-06-10 | 14 | 0.00145619757688723 |
| 14_20120425 | 0.00141741455364411 | 2024-01-30 | 14 | 1.4176154885265999E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 1.5341188021600399E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7585838577036898E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-25 | 14 | 6.8915612832087098E-4 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-21 | 14 | 0.00140337089689434 |
| 14_20121008 | 0.00136054421768707 | 2024-07-14 | 14 | 1.3607110204937999E-3 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0694616404964101E-3 |
| 14_20110801 | 0.00146679204805093 | 2023-05-07 | 14 | 1.4668133480014701E-3 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-21 | 14 | 1.1668747593320801E-3 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-18 | 14 | 8.90487809221892E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9908084562202798E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-22 | 14 | 1.3434720692156799E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-23 | 14 | 1.4908019754318799E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-03 | 14 | 1.3433998764072099E-3 |
| 14_20120321 | 0.00142551674982181 | 2023-12-26 | 14 | 0.00142537451715438 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-25 | 14 | 7.4406976398107099E-4 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-03 | 14 | 0.00134121970519991 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-18 | 14 | 7.1173364080226605E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1925291580130498E-4 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-08 | 14 | 0.00139709702796946 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-13 | 14 | 7.5815586168204499E-4 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-14 | 14 | 0.00132044578249617 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-26 | 14 | 6.9755466631286705E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-05 | 14 | 9.9899101907073898E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-17 | 14 | 7.3959579167036198E-4 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0695187165775399E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-19 | 14 | 0.00135492193685007 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-21 | 14 | 1.3568521031207599E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-16 | 14 | 1.4503473581922899E-3 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-06 | 14 | 7.0919973901449596E-4 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-25 | 14 | 1.3333511113481501E-3 |
| 14_20120703 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139735081847728 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7982813944634797E-4 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-12 | 14 | 1.1667386155479601E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-02 | 14 | 1.4493383770308899E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-20 | 14 | 6.8030450429612305E-4 |
| 14_20110216 | 0.00154023873700424 | 2022-11-22 | 14 | 0.00154040505567101 |
Generated 2025-11-03 12:36:57.836 UTC