[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-05 | 14 | 1.4168522388886601E-3 |
| 14_20110903 | 0.00145772594752187 | 2023-06-06 | 14 | 0.00145759867323538 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-02 | 14 | 7.5991884066781699E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-14 | 14 | 9.1912609490896104E-4 |
| 14_20111225 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143951192484481 |
| 14_20110514 | 0.00149198060425214 | 2023-02-14 | 14 | 1.4919585671170201E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-22 | 14 | 6.7157814147465105E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9908084562202798E-4 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-12 | 14 | 7.6274165657877295E-4 |
| 14_20110428 | 0.00150319428786171 | 2023-01-29 | 14 | 0.00150301354215201 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-20 | 14 | 1.4723639495220599E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-10 | 14 | 1.4652658724925601E-3 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7594514029241403E-4 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-18 | 14 | 1.4545245093925199E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3316470545107995E-4 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-02-27 | 14 | 1.4887376993047599E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-05-31 | 14 | 7.7704304041400802E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-23 | 14 | 6.9755466631286705E-4 |
| 14_20120718 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3987385336660301E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-17 | 14 | 0.00142696120477764 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-12-31 | 14 | 0.00120907288291338 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8029987618542303E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-15 | 14 | 7.2463715606003196E-4 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-09 | 14 | 1.4293882218410501E-3 |
| 14_20130409 | 0.00102985561733202 | 2025-01-10 | 14 | 1.0298344057170601E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-20 | 14 | 0.00141027810684267 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-14 | 14 | 0.00141999062806185 |
| 14_20110528 | 0.00148645836430122 | 2023-02-28 | 14 | 0.00148623744129362 |
| 14_20130324 | 0.00127549409771484 | 2024-12-25 | 14 | 1.2754290256270699E-3 |
| 14_20130604 | 0.00116822429906542 | 2025-03-07 | 14 | 1.1682107882163501E-3 |
| 14_20120815 | 0.00139082058414465 | 2024-05-18 | 14 | 1.3909561975374799E-3 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-03 | 14 | 7.5986109739139705E-4 |
| 14_20110103 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157170923379175 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 0.00134414022070782 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-01 | 14 | 6.8827387794150995E-4 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-19 | 14 | 0.00133682708636264 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 1.3550502723651001E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-16 | 14 | 0.00135492193685007 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-10 | 14 | 1.4553922282055001E-3 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-25 | 14 | 1.0439395187376199E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-24 | 14 | 1.5576323987538899E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-17 | 14 | 7.2412869215116905E-4 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-25 | 14 | 0.00136541139845435 |
| 14_20130117 | 0.00133598767364333 | 2024-10-20 | 14 | 1.3358268768367599E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-02 | 14 | 1.4863923014391701E-3 |
| 14_20110524 | 0.00148964695367198 | 2023-02-24 | 14 | 0.00148960257403325 |
| 14_20120814 | 0.00139082058414465 | 2024-05-17 | 14 | 1.3907627485310399E-3 |
| 14_20120622 | 0.00140154169586545 | 2024-03-25 | 14 | 0.00140162027303563 |
| 14_20121010 | 0.00136054421768707 | 2024-07-13 | 14 | 0.00136059975237085 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-17 | 14 | 0.0013780180490048 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-03-29 | 14 | 1.0515137644728999E-3 |
| 14_20130522 | 0.00112739571589628 | 2025-02-22 | 14 | 0.0011274465590331 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-04 | 14 | 1.5330606836009601E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-09 | 14 | 6.9755466631286705E-4 |
| 14_20110921 | 0.0014529395072995 | 2023-06-24 | 14 | 0.00145272822360393 |
| 14_20110323 | 0.00152322924600152 | 2022-12-24 | 14 | 1.5230204541646999E-3 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-10 | 14 | 6.9835825750675805E-4 |
| 14_20120521 | 0.00141091503624852 | 2024-02-22 | 14 | 0.00141111413246326 |
| 14_20110322 | 0.00152322924600152 | 2022-12-23 | 14 | 0.00152334526620459 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-23 | 14 | 1.4171534234387799E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-07-12 | 14 | 1.3604333469966201E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-16 | 14 | 0.00149135780522241 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-05 | 14 | 6.8801816367952098E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-19 | 14 | 7.5404545385995901E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-07-28 | 14 | 6.6668888962965404E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-26 | 14 | 1.4518004430604599E-3 |
| 14_20110616 | 0.00147981553803355 | 2023-03-19 | 14 | 1.4800345558468101E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-16 | 14 | 6.7979578934488098E-4 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 0.00144925456866633 |
| 14_20110511 | 0.00149476831091181 | 2023-02-11 | 14 | 0.00149492495401985 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-14 | 14 | 1.3005424952910599E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-09 | 14 | 1.3088664313586601E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-26 | 14 | 0.00148853847700781 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7162279991049203E-4 |
| 14_20120114 | 0.00143535862435229 | 2023-10-17 | 14 | 0.00143544124530844 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.19142991075122E-4 |
| 14_20120508 | 0.0014159093557485 | 2024-02-09 | 14 | 1.4158492143240299E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-29 | 14 | 6.7592229597285497E-4 |
| 14_20130410 | 0.00102985561733202 | 2025-01-11 | 14 | 1.0299191513466199E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-09-18 | 14 | 1.3426244737079901E-3 |
| 14_20120324 | 0.00142448133566208 | 2023-12-26 | 14 | 1.4246231871669901E-3 |
| 14_20120507 | 0.0014159093557485 | 2024-02-08 | 14 | 1.4160898106815401E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-06 | 14 | 6.8024439004152196E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-27 | 14 | 1.5563235839517501E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-01 | 14 | 1.5757957768673201E-3 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-16 | 14 | 0.00154254358341204 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-05 | 14 | 1.4279186657527999E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-12 | 14 | 1.4846489525282001E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1926981663049197E-4 |
| 14_20121123 | 0.0013438152716274 | 2024-08-26 | 14 | 0.00134383333026491 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-01 | 14 | 6.7591772729423401E-4 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-12 | 14 | 9.19142991075122E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-18 | 14 | 0.00142669654549685 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4436263894903999E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-12 | 14 | 1.4351116423575499E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-12-29 | 14 | 0.00142344722192211 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-04 | 14 | 7.6337043313638405E-4 |
| 14_20120829 | 0.00138348943705815 | 2024-06-01 | 14 | 0.00138358533726069 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1913454291439199E-4 |
| 14_20131101 | 0.00068259385665529 | 2025-08-04 | 14 | 6.8257056073171602E-4 |
| 14_20120612 | 0.00140506667041351 | 2024-03-15 | 14 | 0.00140516558541517 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-25 | 14 | 1.5220700152207001E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-04-30 | 14 | 0.00147009099863282 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-05 | 14 | 1.3819027944700099E-3 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-01 | 14 | 0.00137087708716037 |
| 14_20111202 | 0.00144364723036279 | 2023-09-04 | 14 | 0.00144348072859401 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-16 | 14 | 7.4571771601577902E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-25 | 14 | 6.6981928275751195E-4 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-20 | 14 | 6.83508311461067E-4 |
| 14_20110604 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4865025567844001E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152772048825947 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-11 | 14 | 6.8400388514206802E-4 |
| 14_20111213 | 0.00144038277307965 | 2023-09-15 | 14 | 1.4405487684100301E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-10 | 14 | 0.00156944011322569 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-02 | 14 | 0.00131073641234929 |
| 14_20110922 | 0.00145243282498184 | 2023-06-25 | 14 | 1.4526229213147599E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-25 | 14 | 1.4758404911597201E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-02 | 14 | 0.0013437248051599 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-18 | 14 | 0.00134368869420333 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-08 | 14 | 0.0013089519221959 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-26 | 14 | 1.3968043072975099E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-06 | 14 | 7.2622168643199998E-4 |
| 14_20120202 | 0.00143161893625273 | 2023-11-05 | 14 | 0.00143151646694865 |
| 14_20110716 | 0.00146842878120411 | 2023-04-18 | 14 | 0.00146845034435161 |
Generated 2025-11-01 03:58:29.848 UTC