[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110920 | 0.0014529395072995 | 2023-06-24 | 14 | 1.4530870835089099E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-24 | 14 | 1.4108951297169901E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-20 | 14 | 0.00114152657947611 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-23 | 14 | 9.12367136535742E-4 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-03 | 14 | 6.7589488482751195E-4 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 0.00137078331630592 |
| 14_20110828 | 0.00145932141554177 | 2023-06-01 | 14 | 1.4591938625138801E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-16 | 14 | 1.4503894295618399E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-22 | 14 | 6.9832372975262697E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-09-24 | 14 | 0.00134231791457489 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-24 | 14 | 7.2752992894433398E-4 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-15 | 14 | 0.00130763396709993 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 0.0014165712487883 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-11-30 | 14 | 6.9593781099720905E-4 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-04 | 14 | 1.4507473452411599E-3 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-23 | 14 | 6.9835825750675805E-4 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-21 | 14 | 0.00144629913023909 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-27 | 14 | 0.00144925456866633 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-17 | 14 | 7.1432296112582995E-4 |
| 14_20110910 | 0.00145348837209302 | 2023-06-14 | 14 | 1.4536576133355099E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-07 | 14 | 0.00144975882537061 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-24 | 14 | 1.3723256803304599E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150547994700711 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-15 | 14 | 9.3362844706126001E-4 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-11 | 14 | 1.4501370379500899E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-05-31 | 14 | 0.00138358533726069 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5661464293662501E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-11 | 14 | 7.1280410004918404E-4 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-16 | 14 | 0.00145473610432436 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 0.00106962178922268 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 1.3436525851875699E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-22 | 14 | 1.4107556006997301E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-05-31 | 14 | 0.00146004605861296 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-05 | 14 | 0.00132682323092337 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-18 | 14 | 1.5082731042175999E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-25 | 14 | 7.1792374156583205E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1924446561975103E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-12 | 14 | 6.7160971416290599E-4 |
| 14_20120811 | 0.00139132370537329 | 2024-05-15 | 14 | 0.00139132370537329 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.9867745403032204E-4 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 1.4492753623188399E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-15 | 14 | 6.7979578934488098E-4 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-22 | 14 | 0.0014343705888622 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-05 | 14 | 1.3439958798462299E-3 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-11-28 | 14 | 6.8801816367952098E-4 |
| 14_20120908 | 0.00137931034482759 | 2024-06-12 | 14 | 1.3794245040968901E-3 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-15 | 14 | 6.7884519471622196E-4 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-15 | 14 | 1.4131081894000199E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-26 | 14 | 0.00136541139845435 |
| 14_20121215 | 0.00134181377530174 | 2024-09-18 | 14 | 1.3419758366514799E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 1.3206901028408201E-3 |
| 14_20130219 | 0.00131406044678055 | 2024-11-23 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2024-11-24 | 14 | 0.00131397428736276 |
| 14_20110606 | 0.00148643626904496 | 2023-03-10 | 14 | 1.4865467518953501E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-17 | 14 | 6.7979578934488098E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-20 | 14 | 7.5404545385995901E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-24 | 14 | 6.7162324622379796E-4 |
| 14_20110318 | 0.00152436723897002 | 2022-12-20 | 14 | 0.00152441348191283 |
| 14_20130628 | 0.00101418859993191 | 2025-04-01 | 14 | 1.0140959334753101E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-07 | 14 | 7.98766704208702E-4 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-21 | 14 | 0.00143965678582226 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-27 | 14 | 0.00148853847700781 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-18 | 14 | 0.00156604832292668 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5661707126076699E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-12 | 14 | 0.00149492495401985 |
| 14_20120818 | 0.00138888888888889 | 2024-05-22 | 14 | 0.00138888888888889 |
| 14_20110714 | 0.00146198830409357 | 2023-04-17 | 14 | 0.00146209518239637 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-27 | 14 | 0.00137078331630592 |
| 14_20130612 | 0.00118623962040332 | 2025-03-16 | 14 | 0.00118623962040332 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-23 | 14 | 0.00147708327455773 |
| 14_20120222 | 0.00143129108610518 | 2023-11-26 | 14 | 0.00143127060045666 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 1.5053215374330601E-3 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-09 | 14 | 1.3684385254308601E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-20 | 14 | 1.3420476963751299E-3 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 0.00130049158581944 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-01 | 14 | 1.4280614066404899E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-13 | 14 | 1.4846489525282001E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-18 | 14 | 7.3850885756446098E-4 |
| 14_20120821 | 0.00138744363510232 | 2024-05-25 | 14 | 0.00138753989177189 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7979578934488098E-4 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-23 | 14 | 7.1766592077255296E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-02 | 14 | 6.9954529555788696E-4 |
| 14_20110607 | 0.00148604750002229 | 2023-03-11 | 14 | 1.4859945018203401E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-04 | 14 | 6.7592229597285497E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-16 | 14 | 6.8030450429612305E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-29 | 14 | 1.2627699186485699E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-05 | 14 | 1.3077023669412801E-3 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-06-30 | 14 | 7.2939460247994198E-4 |
| 14_20110101 | 0.00157294534014943 | 2022-10-05 | 14 | 0.00157316829329646 |
| 14_20130111 | 1.3382402141184301E-3 | 2024-10-15 | 14 | 1.3381148637799101E-3 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-26 | 14 | 7.4021436608041695E-4 |
| 14_20130611 | 0.00118623962040332 | 2025-03-15 | 14 | 1.1863099827985101E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-09-30 | 14 | 1.3417237581306799E-3 |
| 14_20120917 | 0.00137268359643102 | 2024-06-21 | 14 | 1.3726084185643099E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 0.00106943865165175 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2410247498225905E-4 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-27 | 14 | 1.2627699186485699E-3 |
| 14_20120820 | 0.00138744363510232 | 2024-05-24 | 14 | 0.00138730889819927 |
| 14_20111208 | 0.00144248106743599 | 2023-09-11 | 14 | 1.4423146265126301E-3 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-14 | 14 | 9.6998855413506105E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-27 | 14 | 0.00143151646694865 |
| 14_20130613 | 0.00118483412322275 | 2025-03-17 | 14 | 1.1849183591250601E-3 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-21 | 14 | 7.4076817659913304E-4 |
| 14_20110625 | 0.00147492625368732 | 2023-03-29 | 14 | 1.4748177088441401E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-15 | 14 | 0.00144021660857793 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-23 | 14 | 6.8915612832087098E-4 |
| 14_20120928 | 0.00137078331630592 | 2024-07-02 | 14 | 0.00137087708716037 |
| 14_20110515 | 0.00149198060425214 | 2023-02-16 | 14 | 1.4920696498112499E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-04 | 14 | 0.00137046395275517 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 1.4557100225635099E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-02 | 14 | 1.5757957768673201E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-28 | 14 | 1.3964725104386299E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-12 | 14 | 0.00075699654052581 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-07 | 14 | 7.7455740047382797E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2025-05-30 | 14 | 7.77000777000777E-4 |
| 14_20110430 | 0.00150093808630394 | 2023-02-01 | 14 | 1.5008031548083001E-3 |
| 14_20120201 | 0.00143112701252236 | 2023-11-05 | 14 | 1.4311679761853701E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 1.3414895900407801E-3 |
| 14_20111113 | 0.00144782753478406 | 2023-08-17 | 14 | 0.00144801621778164 |
| 14_20110528 | 0.00148645836430122 | 2023-03-01 | 14 | 0.00148623744129362 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-27 | 14 | 0.0010437541750167 |
| 14_20120612 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140516558541517 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-22 | 14 | 9.16640695180303E-4 |
| 14_20110919 | 0.0014529395072995 | 2023-06-23 | 14 | 1.4528550708782599E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-27 | 14 | 7.3316470545107995E-4 |
Generated 2025-11-01 07:19:19.220 UTC