[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201306261.0515247108306999E-32025-03-30141.0515137644728999E-3
14_201304179.1920213254894799E-42025-01-19149.1913454291439199E-4
14_201109051.4556040756914101E-32023-06-09140.00145547717164108
14_201112130.001440382773079652023-09-16141.4405487684100301E-3
14_201211071.3440860215053799E-32024-08-11140.00134423074312167
14_201305240.001122334455667792025-02-25141.1224100388353901E-3
14_201305261.1750881316098701E-32025-02-27140.00117515717727246
14_201204010.001420959147424512024-01-04140.00142116129057931
14_201212311.3404825737265401E-32024-10-04140.0013405903960104
14_201107191.4722119985277899E-32023-04-22140.00147212552402148
14_201312156.9979006298110595E-42025-09-18146.9977135670690996E-4
14_201204221.4169323414806899E-32024-01-25140.00141683216447041
14_201102171.5390534821084999E-32022-11-21140.00153900634670827
14_201307159.1324200913241995E-42025-04-18149.13250349318259E-4
14_201309037.9872204472843404E-42025-06-07147.98766704208702E-4
14_201103241.5220470802646999E-32022-12-26141.5220700152207001E-3
14_201202010.001431127012522362023-11-05141.4311679761853701E-3
14_201107110.001461988304093572023-04-14141.4619457708759599E-3
14_201311216.6755674232309701E-42025-08-25146.6751222665457802E-4
14_201108311.4587892049598801E-32023-06-04141.4589809689063401E-3
14_201104280.001503194287861712023-01-30140.00150301354215201
14_201109151.4545245093925199E-32023-06-19141.4545245093925199E-3
14_201307109.99000999000999E-42025-04-13149.9897105980839692E-4
14_201107300.001467351430667642023-05-03141.4674160271178501E-3
14_201209241.3708019191226899E-32024-06-28140.00137085829437811
14_201108180.001466275659824052023-05-22141.4662113787093499E-3
14_201110031.4497798436818401E-32023-07-07140.00144975882537061
14_201106261.4721036360959799E-32023-03-30140.00147232037691402
14_201401257.0497003877335201E-42025-10-29147.05014770059433E-4
14_201401067.2753728628592205E-42025-10-10147.2752992894433398E-4
14_201402266.9589422407793998E-42025-11-30146.9593781099720905E-4
14_201301220.001331540369840662024-10-26141.3315933846440699E-3
14_201302240.001311905542800922024-11-28141.3117334557617899E-3
14_201106250.001474926253687322023-03-29141.4748177088441401E-3
14_201111031.4486455164421301E-32023-08-07140.00144883441271497
14_201104011.5174506828528099E-32023-01-03140.00151758885482745
14_201309227.3746312684365802E-42025-06-26147.3741967564005596E-4
14_201211031.3431654837632099E-32024-08-07141.3433098267546699E-3
14_201110091.4498006524102901E-32023-07-13141.4496115041169001E-3
14_201103301.5197568389057801E-32023-01-01140.00151980303352686
14_201211271.3435442697836901E-32024-08-31141.3436525851875699E-3
14_201308187.71604938271605E-42025-05-22147.7164661671540896E-4
14_201307308.3682008368200799E-42025-05-03148.3679907617382001E-4
14_201208240.001387925052047192024-05-28140.00138788671902053
14_201103170.001524948384309562022-12-19141.5248553712801699E-3
14_201205281.4089468122578401E-32024-03-01141.4088078667831301E-3
14_201309237.3313782991202303E-42025-06-27147.3316470545107995E-4
14_201204190.001418419798076592024-01-22141.4185000780175001E-3
14_201402076.7159167226326397E-42025-11-11146.7157814147465105E-4
14_201109210.00145293950729952023-06-25140.00145272822360393
14_201401176.9832402234636895E-42025-10-21146.9834665033839097E-4
14_201304209.1920213254894799E-42025-01-22149.1922756572270295E-4
14_201303041.3105989843644199E-32024-12-06141.3104957605462101E-3
14_201108061.4691191161779399E-32023-05-10140.00146901120855552
14_201309177.4074074074074103E-42025-06-21147.4076817659913304E-4
14_201306231.0515247108306999E-32025-03-27141.0515357679891501E-3
14_201104191.5054348456078699E-32023-01-21140.00150547994700711
14_201401267.0921985815602798E-42025-10-30147.0919973901449596E-4
14_201209180.001372683596431022024-06-22141.3727966613585199E-3
14_201108140.001465201465201472023-05-18140.00146511581227706
14_201305210.001127395715896282025-02-22141.1273322955112201E-3
14_201105171.4914243102162601E-32023-02-18140.00149155778294851
14_201401206.9759330310428997E-42025-10-24146.9755466631286705E-4
14_201109301.4508523757707701E-32023-07-04140.00145095763203714
14_201209160.001374154894739742024-06-20141.3742115461254101E-3
14_201207080.001395673412421492024-04-11141.3956928917360999E-3
14_201108030.001466792048050932023-05-07140.00146696418656322
14_201211251.3440681367277499E-32024-08-29140.00134423074312167
14_201108071.4691191161779399E-32023-05-11141.4692918013517501E-3
14_201309087.5700227100681302E-42025-06-12140.00075699654052581
14_201301120.001336898395721932024-10-16141.3369698914380401E-3
14_201101131.5661707126076699E-32022-10-17141.5661707126076699E-3
14_201108301.4587892049598801E-32023-06-03141.4586830221986801E-3
14_201201171.4342058085335199E-32023-10-21140.00143414430847641
14_201306309.99000999000999E-42025-04-03149.9899101907073898E-4
14_201311236.6979236436704598E-42025-08-27146.6977890598313497E-4
14_201304251.0438413361169099E-32025-01-27140.0010437541750167
14_201201250.001431721215244972023-10-29141.4317007172820601E-3
14_201312086.9832402234636895E-42025-09-11146.9835825750675805E-4
14_201107081.4651802120379501E-32023-04-11141.4652658724925601E-3
14_201110081.4503054996019601E-32023-07-12141.4503473581922899E-3
14_201208220.001387443635102322024-05-26140.00138736683186044
14_201308167.5400565504241297E-42025-05-20147.5404545385995901E-4
14_201303261.2626262626262599E-32024-12-28140.00126254671580667
14_201312217.2753728628592205E-42025-09-24147.2752992894433398E-4
14_201203031.4279594459517301E-32023-12-06141.4279186657527999E-3
14_201309197.4404761904761901E-42025-06-23147.4406976398107099E-4
14_201102030.001552192471866512022-11-07141.5519997516800399E-3
14_201312317.3855243722304299E-42025-10-04147.3851289351197999E-4
14_201208180.001388888888888892024-05-22140.00138888888888889
14_201305291.1750881316098701E-32025-03-02140.00117503303899147
14_201109121.4545454545454499E-32023-06-16140.00145473610432436
14_201202101.4305949028761999E-32023-11-14141.4305539720117801E-3
14_201209170.001372683596431022024-06-21141.3726084185643099E-3
14_201402206.8027210884353704E-42025-11-24146.8031376070643804E-4
14_201301111.3382402141184301E-32024-10-15141.3381148637799101E-3
14_201207050.001398112548060122024-04-08141.3980150144016501E-3
14_201401106.9979006298110595E-42025-10-14146.9978653711471901E-4
14_201209210.001368925393566052024-06-25140.00136885062677617
14_201111281.4434180138568099E-32023-09-01141.4433138485963799E-3
14_201311116.7980965329707699E-42025-08-15146.7979578934488098E-4
14_201305091.0695187165775399E-32025-02-10141.0694043417816301E-3
14_201102260.001532215051285542022-11-30141.5324263718932199E-3
14_201312147.1428571428571396E-42025-09-17147.1432296112582995E-4
14_201104300.001500938086303942023-02-01141.5008031548083001E-3
14_201203050.001429183935972562023-12-08140.0014290615966991
14_201103100.001528000611200242022-12-12140.00152807089148725
14_201111021.4508523757707701E-32023-08-06141.4506629529695101E-3
14_201306100.001186239620403322025-03-14141.1861270579304501E-3
14_201112231.4390561863658401E-32023-09-26140.00143918024293363
14_201312237.1787508973438603E-42025-09-26147.1785684699757104E-4
14_201307209.1240875912408799E-42025-04-23149.12367136535742E-4
14_201212051.3436345314074599E-32024-09-08140.00134368869420333
14_201303201.3046314416177401E-32024-12-22141.3046314416177401E-3
14_201209141.3779419059692401E-32024-06-18140.0013780180490048
14_201104051.5148074702427401E-32023-01-07141.5148990319795201E-3
14_201211281.3435442697836901E-32024-09-01141.3433998764072099E-3
14_201203310.001420959147424512024-01-03141.4209391583692101E-3
14_201211051.3440860215053799E-32024-08-09141.3441221538213399E-3
14_201208251.3875013875013901E-32024-05-29140.00138769393022675
14_201203060.001429183935972562023-12-09141.4292249927431099E-3
14_201402276.8823124569855501E-42025-12-01146.8820756340112201E-4
14_201209071.3807386952019299E-32024-06-11140.00138062450892912
14_201202020.001431618936252732023-11-06140.00143151646694865
14_201306061.1668611435239199E-32025-03-10141.1667386155479601E-3

Generated 2025-11-01 18:25:10.221 UTC