[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121104 | 0.357423690042176 | 2024-08-07 | 16 | 0.35739814152966398 |
| 16_20120201 | 0.50864699898270604 | 2023-11-04 | 16 | 0.50890585241730302 |
| 16_20130421 | 0.40733197556008099 | 2025-01-22 | 16 | 0.40716612377850198 |
| 16_20121027 | 0.37567151282918199 | 2024-07-30 | 16 | 0.37510784350500798 |
| 16_20120422 | 0.487329434697856 | 2024-01-24 | 16 | 0.48593226104281101 |
| 16_20110205 | 0.54644808743169404 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20111108 | 0.54229934924078105 | 2023-08-11 | 16 | 0.541711809317443 |
| 16_20120101 | 0.51229508196721296 | 2023-10-04 | 16 | 0.50994390617032104 |
| 16_20110508 | 0.58105752469494498 | 2023-02-08 | 16 | 0.58072009291521498 |
| 16_20130522 | 0.417449384262158 | 2025-02-22 | 16 | 0.41911148365465201 |
| 16_20121221 | 0.37270321642875798 | 2024-09-23 | 16 | 0.37355248412401898 |
| 16_20140213 | 0.26063386155129298 | 2025-11-16 | 16 | 0.260281103591879 |
| 16_20101230 | 0.51708981850147395 | 2022-10-02 | 16 | 0.51733057423693696 |
| 16_20120104 | 0.50787201625190503 | 2023-10-07 | 16 | 0.50890585241730302 |
| 16_20120817 | 0.42542329617969898 | 2024-05-20 | 16 | 0.42716787697565101 |
| 16_20140122 | 0.25536913608621298 | 2025-10-25 | 16 | 0.25530393933978401 |
| 16_20130301 | 0.40490747864113102 | 2024-12-02 | 16 | 0.40551500405515001 |
| 16_20110406 | 0.56179775280898903 | 2023-01-07 | 16 | 0.56151384131618798 |
| 16_20130503 | 0.41096453376073599 | 2025-02-03 | 16 | 0.40968495227170298 |
| 16_20120407 | 0.489691983742226 | 2024-01-09 | 16 | 0.49115913555992102 |
| 16_20111101 | 0.54229934924078105 | 2023-08-04 | 16 | 0.543183052688756 |
| 16_20120427 | 0.48473097430925799 | 2024-01-29 | 16 | 0.48616850600418099 |
| 16_20120421 | 0.48988389751628902 | 2024-01-23 | 16 | 0.49043648847474303 |
| 16_20120826 | 0.39120569595493299 | 2024-05-29 | 16 | 0.39001560062402502 |
| 16_20130509 | 0.40751456864582902 | 2025-02-09 | 16 | 0.40733197556008099 |
| 16_20110118 | 0.51977753521492798 | 2022-10-21 | 16 | 0.51869910265055197 |
| 16_20130810 | 0.35026269702276702 | 2025-05-13 | 16 | 0.350643430695326 |
| 16_20110324 | 0.565323082141444 | 2022-12-25 | 16 | 0.56660434018924599 |
| 16_20110309 | 0.56404760561791401 | 2022-12-10 | 16 | 0.56306306306306297 |
| 16_20121207 | 0.35653166001140901 | 2024-09-09 | 16 | 0.35688793718772299 |
| 16_20121018 | 0.38946876460507901 | 2024-07-21 | 16 | 0.39048771916123198 |
| 16_20120222 | 0.51127358249399302 | 2023-11-25 | 16 | 0.50942435048395296 |
| 16_20140226 | 0.31084861672365599 | 2025-11-29 | 16 | 0.311439160360024 |
| 16_20120825 | 0.40016006402561 | 2024-05-28 | 16 | 0.400801603206413 |
| 16_20120611 | 0.45411198401525799 | 2024-03-14 | 16 | 0.45248868778280499 |
| 16_20130108 | 0.38287770885979 | 2024-10-11 | 16 | 0.38299502106472599 |
| 16_20121127 | 0.34868719271941101 | 2024-08-30 | 16 | 0.34966257561453201 |
| 16_20131202 | 0.257738601510348 | 2025-09-04 | 16 | 0.257864878803507 |
| 16_20110709 | 0.54112554112554101 | 2023-04-11 | 16 | 0.53908355795148299 |
| 16_20130224 | 0.40420371867421201 | 2024-11-27 | 16 | 0.40322580645161299 |
| 16_20130320 | 0.39955250119865698 | 2024-12-21 | 16 | 0.39808917197452198 |
| 16_20130703 | 0.39171138705002201 | 2025-04-05 | 16 | 0.39294274824158099 |
| 16_20111129 | 0.53475935828876997 | 2023-09-01 | 16 | 0.53561863952865596 |
| 16_20131111 | 0.26063386155129298 | 2025-08-14 | 16 | 0.26034886748242603 |
| 16_20120926 | 0.40584415584415601 | 2024-06-29 | 16 | 0.40683482506102497 |
| 16_20110410 | 0.56242969628796402 | 2023-01-11 | 16 | 0.56025547649728302 |
| 16_20111211 | 0.516262261228704 | 2023-09-13 | 16 | 0.51869910265055197 |
| 16_20130924 | 0.33058944097325499 | 2025-06-27 | 16 | 0.32981530343007898 |
| 16_20111218 | 0.52086046148236897 | 2023-09-20 | 16 | 0.52056220718375801 |
| 16_20130318 | 0.39955250119865698 | 2024-12-19 | 16 | 0.39888312724371799 |
| 16_20120424 | 0.48947626040137099 | 2024-01-26 | 16 | 0.48878244293465001 |
| 16_20110115 | 0.51977753521492798 | 2022-10-18 | 16 | 0.52031843488214802 |
| 16_20131206 | 0.25568908207619501 | 2025-09-08 | 16 | 0.25568908207619501 |
| 16_20120714 | 0.42698548249359503 | 2024-04-16 | 16 | 0.42771599657827197 |
| 16_20121102 | 0.37510784350500798 | 2024-08-05 | 16 | 0.37425149700598798 |
| 16_20110910 | 0.55928411633109598 | 2023-06-13 | 16 | 0.55991041433370703 |
| 16_20120828 | 0.38791264207300502 | 2024-05-31 | 16 | 0.38791264207300502 |
| 16_20110929 | 0.55404731564075604 | 2023-07-02 | 16 | 0.55370985603543699 |
| 16_20120708 | 0.42611215271859598 | 2024-04-10 | 16 | 0.426257459505541 |
| 16_20110715 | 0.54644808743169404 | 2023-04-17 | 16 | 0.54436581382689198 |
| 16_20111004 | 0.55038802355660699 | 2023-07-07 | 16 | 0.55248618784530401 |
| 16_20120529 | 0.463821892393321 | 2024-03-01 | 16 | 0.46600493965236001 |
| 16_20131007 | 0.31057829678861998 | 2025-07-10 | 16 | 0.31066513405200502 |
| 16_20110516 | 0.57670126874279104 | 2023-02-16 | 16 | 0.57603686635944695 |
| 16_20110714 | 0.54406964091403698 | 2023-04-16 | 16 | 0.54704595185995597 |
| 16_20130921 | 0.33112582781457001 | 2025-06-24 | 16 | 0.33156498673740098 |
| 16_20131006 | 0.31836994587710898 | 2025-07-09 | 16 | 0.31827874852796101 |
| 16_20110401 | 0.56277787157408998 | 2023-01-02 | 16 | 0.565610859728507 |
| 16_20130731 | 0.35810205908684001 | 2025-05-03 | 16 | 0.35933738186783598 |
| 16_20120530 | 0.463821892393321 | 2024-03-02 | 16 | 0.46319885126684901 |
| 16_20130827 | 0.34706556068441302 | 2025-05-30 | 16 | 0.346632465596728 |
| 16_20110703 | 0.54495912806539504 | 2023-04-05 | 16 | 0.54436581382689198 |
| 16_20120809 | 0.434008940584176 | 2024-05-12 | 16 | 0.43535045711797998 |
| 16_20130331 | 0.39979210810378601 | 2025-01-01 | 16 | 0.40064102564102599 |
| 16_20130922 | 0.34071550255536598 | 2025-06-25 | 16 | 0.33967391304347799 |
| 16_20131024 | 0.322061191626409 | 2025-07-27 | 16 | 0.322061191626409 |
| 16_20130629 | 0.399361022364217 | 2025-04-01 | 16 | 0.40016006402561 |
| 16_20111023 | 0.54945054945055005 | 2023-07-26 | 16 | 0.54824561403508798 |
| 16_20120916 | 0.40171935885590299 | 2024-06-19 | 16 | 0.40290088638194999 |
| 16_20110105 | 0.51733057423693696 | 2022-10-08 | 16 | 0.52002080083203295 |
| 16_20130119 | 0.39932912706652801 | 2024-10-22 | 16 | 0.39921753363407703 |
| 16_20110323 | 0.56497175141242895 | 2022-12-24 | 16 | 0.56433408577878097 |
| 16_20110723 | 0.55493895671476101 | 2023-04-25 | 16 | 0.55432372505543204 |
| 16_20121122 | 0.34977264777894401 | 2024-08-25 | 16 | 0.34928396786587501 |
| 16_20111011 | 0.54794520547945202 | 2023-07-14 | 16 | 0.54525627044711 |
| 16_20110513 | 0.57372346528972995 | 2023-02-13 | 16 | 0.57405281285878296 |
| 16_20120525 | 0.46774872538472301 | 2024-02-26 | 16 | 0.46928527852081298 |
| 16_20121002 | 0.396982929734021 | 2024-07-05 | 16 | 0.39824771007566701 |
| 16_20110113 | 0.51977753521492798 | 2022-10-16 | 16 | 0.52249333820993804 |
| 16_20130113 | 0.38532675709001202 | 2024-10-16 | 16 | 0.383877159309021 |
| 16_20110724 | 0.55469270024406503 | 2023-04-26 | 16 | 0.55651399632700804 |
| 16_20130319 | 0.39955250119865698 | 2024-12-20 | 16 | 0.40096230954290302 |
| 16_20120418 | 0.491980714355997 | 2024-01-20 | 16 | 0.49115913555992102 |
| 16_20110302 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55404731564075604 |
| 16_20120824 | 0.40016006402561 | 2024-05-27 | 16 | 0.399361022364217 |
| 16_20130424 | 0.40594300560201302 | 2025-01-25 | 16 | 0.40733197556008099 |
| 16_20120807 | 0.43440486533449202 | 2024-05-10 | 16 | 0.43555904002787599 |
| 16_20110924 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20110512 | 0.57273768613974796 | 2023-02-12 | 16 | 0.57208237986270005 |
| 16_20111130 | 0.53475935828876997 | 2023-09-02 | 16 | 0.53447354355959398 |
| 16_20110919 | 0.55794230876527395 | 2023-06-22 | 16 | 0.555277916597257 |
| 16_20111117 | 0.53966540744738301 | 2023-08-20 | 16 | 0.54054054054054101 |
| 16_20110415 | 0.565323082141444 | 2023-01-16 | 16 | 0.567891419160657 |
| 16_20130508 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41306951960014898 |
| 16_20110922 | 0.55617352614015603 | 2023-06-25 | 16 | 0.55775559149980503 |
| 16_20111222 | 0.51549048920047402 | 2023-09-24 | 16 | 0.51440329218106995 |
| 16_20120922 | 0.40325832728445798 | 2024-06-25 | 16 | 0.40373046953853597 |
| 16_20131121 | 0.265886732252061 | 2025-08-24 | 16 | 0.26532236667551101 |
| 16_20111203 | 0.53333333333333299 | 2023-09-05 | 16 | 0.53447354355959398 |
| 16_20110315 | 0.55617352614015603 | 2022-12-16 | 16 | 0.55555555555555602 |
| 16_20110427 | 0.57208237986270005 | 2023-01-28 | 16 | 0.57405281285878296 |
| 16_20111230 | 0.51203277009728598 | 2023-10-02 | 16 | 0.51150895140664998 |
| 16_20111024 | 0.54975261132490405 | 2023-07-27 | 16 | 0.55099454515400303 |
| 16_20120409 | 0.49070121203199402 | 2024-01-11 | 16 | 0.49094211792429698 |
| 16_20110706 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54525627044711 |
| 16_20120725 | 0.42374676893088697 | 2024-04-27 | 16 | 0.42265426880811502 |
| 16_20130409 | 0.39794659556687501 | 2025-01-10 | 16 | 0.396982929734021 |
| 16_20120210 | 0.50994390617032104 | 2023-11-13 | 16 | 0.50942435048395296 |
| 16_20120503 | 0.46063844488460998 | 2024-02-04 | 16 | 0.46170183295627698 |
| 16_20130722 | 0.37921880925293899 | 2025-04-24 | 16 | 0.37837224261228197 |
| 16_20131203 | 0.257738601510348 | 2025-09-05 | 16 | 0.25726781579624403 |
| 16_20120502 | 0.46992481203007502 | 2024-02-03 | 16 | 0.46882325363338001 |
| 16_20110616 | 0.55343405833195003 | 2023-03-19 | 16 | 0.55404731564075604 |
| 16_20110906 | 0.55589526933125799 | 2023-06-09 | 16 | 0.55589526933125799 |
| 16_20130714 | 0.39794659556687501 | 2025-04-16 | 16 | 0.39715636045911301 |
Generated 2025-10-31 17:14:05.900 UTC