[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 1.4676098505973199E-3 |
| 14_20111111 | 0.00144872967414158 | 2023-08-21 | 14 | 1.4488975990172999E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-11 | 14 | 8.2166568066784995E-4 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-03-02 | 14 | 0.00141101437823651 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-12-03 | 14 | 0.00130807869401423 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0519872500070496E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-22 | 14 | 6.8030450429612305E-4 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-13 | 14 | 1.4975218260062299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 1.3436345314074599E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-05 | 14 | 0.00148853847700781 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-13 | 14 | 0.00137029493817161 |
| 14_20110512 | 0.00149476831091181 | 2023-02-19 | 14 | 1.4945895856997701E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-16 | 14 | 1.5125847047434699E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-22 | 14 | 1.4503894295618399E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-10 | 14 | 0.00146728705519743 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-13 | 14 | 1.4192852479491299E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-13 | 14 | 7.7455740047382797E-4 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-16 | 14 | 7.2752992894433398E-4 |
| 14_20120629 | 0.00139909059111577 | 2024-04-08 | 14 | 0.00139899292095592 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-25 | 14 | 0.00111245854562287 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 0.0014165712487883 |
| 14_20120606 | 0.00140645017741666 | 2024-03-16 | 14 | 1.4065093251568301E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-20 | 14 | 0.00154571450653064 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-25 | 14 | 0.00140337089689434 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.26200591127281E-4 |
| 14_20120121 | 0.00143305484300884 | 2023-10-31 | 14 | 0.00143287024399918 |
| 14_20120815 | 0.00139082058414465 | 2024-05-25 | 14 | 1.3909561975374799E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-19 | 14 | 0.00152779074277978 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-03 | 14 | 1.3414895900407801E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 1.2092775775751599E-3 |
| 14_20110215 | 0.00154023873700424 | 2022-11-25 | 14 | 0.00154023873700424 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.98951101343589E-4 |
| 14_20110226 | 0.00153221505128554 | 2022-12-06 | 14 | 1.5324263718932199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-08 | 14 | 0.00144843589925201 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-12 | 14 | 0.00145036839357197 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-23 | 14 | 0.00151014059408931 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-10 | 14 | 1.3440860215053799E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-08 | 14 | 7.3419811102573204E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-16 | 14 | 6.8031376070643804E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-30 | 14 | 1.5659990290805999E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-06-04 | 14 | 0.00146177459435755 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-29 | 14 | 1.4462152546785101E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-24 | 14 | 0.00130022103757639 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-12 | 14 | 0.00143692633410348 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7982813944634797E-4 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 0.00134368869420333 |
| 14_20120504 | 1.4169323414806899E-3 | 2024-02-12 | 14 | 1.4168522388886601E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-26 | 14 | 0.00144098448059714 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-13 | 14 | 7.98766704208702E-4 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-12 | 14 | 1.3705390837315801E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-09 | 14 | 1.4586830221986801E-3 |
| 14_20121123 | 0.0013438152716274 | 2024-09-02 | 14 | 0.00134383333026491 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-06 | 14 | 7.2939460247994198E-4 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-14 | 14 | 1.3205505797943299E-3 |
| 14_20110628 | 0.0014718871757267 | 2023-04-07 | 14 | 1.4719519554881699E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7162324622379796E-4 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-30 | 14 | 1.4641076212804499E-3 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-14 | 14 | 6.8029987618542303E-4 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-05 | 14 | 0.00146981010053501 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-06 | 14 | 7.7698870258426404E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7979578934488098E-4 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-04 | 14 | 1.5564202334630399E-3 |
| 14_20110207 | 0.00154738878143133 | 2022-11-17 | 14 | 0.00154738878143133 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-10 | 14 | 1.3088835628962401E-3 |
| 14_20110322 | 0.00152322924600152 | 2022-12-30 | 14 | 0.00152334526620459 |
| 14_20120419 | 0.00141841979807659 | 2024-01-28 | 14 | 1.4185000780175001E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-10-08 | 14 | 0.00143783519532991 |
| 14_20110528 | 0.00148645836430122 | 2023-03-07 | 14 | 0.00148623744129362 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-08-03 | 14 | 6.84429950955803E-4 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-12-03 | 14 | 1.4334656899987099E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-06 | 14 | 0.00117503303899147 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-07 | 14 | 0.00155272294034796 |
| 14_20110227 | 0.00153256704980843 | 2022-12-07 | 14 | 1.5324968250496999E-3 |
| 14_20120130 | 0.00143112701252236 | 2023-11-09 | 14 | 1.4311679761853701E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-11 | 14 | 1.4508944764447299E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-06-02 | 14 | 0.00138952594793808 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-28 | 14 | 0.00156604832292668 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-02-02 | 14 | 1.5021555932763499E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-14 | 14 | 0.00143112701252236 |
| 14_20130224 | 0.00131190554280092 | 2024-12-04 | 14 | 1.3117334557617899E-3 |
| 14_20130604 | 0.00116822429906542 | 2025-03-14 | 14 | 1.1682107882163501E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-24 | 14 | 0.00134327355766002 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-28 | 14 | 1.3356662971323199E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-11 | 14 | 1.4194063219505899E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-17 | 14 | 1.5130655479665201E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2025-01-03 | 14 | 0.00126254671580667 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-30 | 14 | 1.0856820254483901E-3 |
| 14_20120212 | 0.0014290615966991 | 2023-11-22 | 14 | 1.4289594931423499E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116831997573633 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-22 | 14 | 0.00147999074709785 |
| 14_20111227 | 0.00143936667866139 | 2023-10-06 | 14 | 0.00143949099598382 |
| 14_20110417 | 0.00150715900527506 | 2023-01-25 | 14 | 0.00150734097665747 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1271270643456298E-4 |
| 14_20110108 | 1.5686274509803899E-3 | 2022-10-18 | 14 | 0.0015684552284455 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-29 | 14 | 9.12367136535742E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3424846145577405E-4 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-05 | 14 | 1.4607925471532899E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-30 | 14 | 0.00134231791457489 |
| 14_20130317 | 0.0013042060645582 | 2024-12-25 | 14 | 0.00130434232516498 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-15 | 14 | 6.6751222665457802E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-29 | 14 | 9.1913454291439199E-4 |
| 14_20120919 | 0.00137268359643102 | 2024-06-29 | 14 | 0.00137262725936163 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-07 | 14 | 1.4482468971310199E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-15 | 14 | 7.9876032397718701E-4 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-11-03 | 14 | 1.3316465809974001E-3 |
| 14_20120311 | 0.00142834085354793 | 2023-12-20 | 14 | 1.4282247780145899E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-25 | 14 | 1.4545245093925199E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-31 | 14 | 7.7157517071100603E-4 |
| 14_20120221 | 0.00143129108610518 | 2023-12-01 | 14 | 0.00143145478750054 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-21 | 14 | 0.00139335924981538 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-25 | 14 | 7.2410247498225905E-4 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-07 | 14 | 0.00151980303352686 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-11 | 14 | 7.3424846145577405E-4 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-13 | 14 | 1.4306765669485099E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7760497667185102E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-06-28 | 14 | 7.4072976696641505E-4 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-18 | 14 | 0.0010845045982995 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-15 | 14 | 0.00144975882537061 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-28 | 14 | 1.3550502723651001E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-04-11 | 14 | 0.00139762403913347 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-08 | 14 | 0.00148586224363119 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 1.3104957605462101E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4433138485963799E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-18 | 14 | 0.00149492495401985 |
Generated 2025-11-07 09:07:01.270 UTC