[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120606 | 0.00140645017741666 | 2024-03-11 | 14 | 1.4065093251568301E-3 |
| 14_20110524 | 0.00148964695367198 | 2023-02-26 | 14 | 0.00148960257403325 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-12 | 14 | 6.9835825750675805E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4076817659913304E-4 |
| 14_20110310 | 0.00152800061120024 | 2022-12-13 | 14 | 0.00152807089148725 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9979686996255602E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-17 | 14 | 6.8030450429612305E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-21 | 14 | 1.3434720692156799E-3 |
| 14_20120424 | 0.00141741455364411 | 2024-01-28 | 14 | 1.4172335600906999E-3 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-20 | 14 | 7.2153216489376595E-4 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-09 | 14 | 0.00146674901973496 |
| 14_20110511 | 0.00149476831091181 | 2023-02-13 | 14 | 0.00149492495401985 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-14 | 14 | 7.5700800157457704E-4 |
| 14_20120829 | 0.00138348943705815 | 2024-06-03 | 14 | 0.00138358533726069 |
| 14_20120109 | 0.00143513203214696 | 2023-10-14 | 14 | 1.4351116423575499E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-13 | 14 | 1.4857739374153399E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-07 | 14 | 1.4871438643641499E-3 |
| 14_20120121 | 0.00143305484300884 | 2023-10-26 | 14 | 0.00143287024399918 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 1.3709146742706701E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-11-30 | 14 | 1.5343306482546999E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-26 | 14 | 0.00147294950331406 |
| 14_20130603 | 0.00116822429906542 | 2025-03-08 | 14 | 0.00116825159466343 |
| 14_20120614 | 0.00140289838806975 | 2024-03-19 | 14 | 1.4029969980073199E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 0.00130022103757639 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-24 | 14 | 9.12367136535742E-4 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-27 | 14 | 1.5562264620747599E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-11-01 | 14 | 0.00155327765661349 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-09 | 14 | 7.1785684699757104E-4 |
| 14_20130529 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 0.00117503303899147 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-22 | 14 | 1.4024854004776001E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-10-03 | 14 | 0.00143783519532991 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-21 | 14 | 1.5053215374330601E-3 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-06 | 14 | 0.00132682323092337 |
| 14_20120405 | 0.00142095914742451 | 2024-01-09 | 14 | 1.4211410938722001E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-03 | 14 | 7.6863360004919296E-4 |
| 14_20130228 | 0.00131231890819266 | 2024-12-03 | 14 | 1.3122328047965801E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-11 | 14 | 1.3439415116654101E-3 |
| 14_20130318 | 0.00130089761935736 | 2024-12-21 | 14 | 1.3008468513002001E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-09-06 | 14 | 1.3439958798462299E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-29 | 14 | 0.00126254671580667 |
| 14_20120306 | 0.00142918393597256 | 2023-12-10 | 14 | 1.4292249927431099E-3 |
| 14_20130408 | 0.00102985561733202 | 2025-01-11 | 14 | 0.00102994047253051 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 0.00156604832292668 |
| 14_20110920 | 0.0014529395072995 | 2023-06-25 | 14 | 1.4530870835089099E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-02 | 14 | 7.4299173050203996E-4 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-16 | 14 | 1.4502213690408799E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-28 | 14 | 0.00148853847700781 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-29 | 14 | 1.3316465809974001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-17 | 14 | 0.00152762713676846 |
| 14_20110629 | 0.0014718871757267 | 2023-04-03 | 14 | 0.00147182218504072 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-21 | 14 | 1.4540590057144499E-3 |
| 14_20110801 | 0.00146679204805093 | 2023-05-06 | 14 | 1.4668133480014701E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4088676099786701E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 1.0695415944726101E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-17 | 14 | 1.4405487684100301E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-21 | 14 | 0.00154040505567101 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 0.00145015806722933 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8029987618542303E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 1.5659990290805999E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-22 | 14 | 0.00131475151196424 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-23 | 14 | 9.16640695180303E-4 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 0.00134138162307176 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-10 | 14 | 7.0775089857823498E-4 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7157517071100603E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-21 | 14 | 0.00146505120353956 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-11-01 | 14 | 0.00143143429716576 |
| 14_20111125 | 0.00144404332129964 | 2023-08-30 | 14 | 1.4442520861138201E-3 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-16 | 14 | 7.2153216489376595E-4 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-01 | 14 | 1.4090460758066799E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3984449292386901E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2023-02-24 | 14 | 0.00148969155787325 |
| 14_20120611 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140486947427958 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-02 | 14 | 0.00155272294034796 |
| 14_20121214 | 0.00134226404239729 | 2024-09-18 | 14 | 1.3421197439235501E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-23 | 14 | 1.4662113787093499E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2092775775751599E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-06-30 | 14 | 7.3318620730106795E-4 |
| 14_20110802 | 0.00146679204805093 | 2023-05-07 | 14 | 1.4666197348351499E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-07 | 14 | 8.1904777505671905E-4 |
| 14_20120731 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139468088236996 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133764948232965 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-11 | 14 | 1.3436525851875699E-3 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 1.4368848336805799E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-07-03 | 14 | 0.00137087708716037 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-20 | 14 | 0.00140337089689434 |
| 14_20110604 | 0.00148643626904496 | 2023-03-09 | 14 | 1.4865025567844001E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-20 | 14 | 0.00146845034435161 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-24 | 14 | 0.00143114749406074 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-18 | 14 | 7.1432296112582995E-4 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-17 | 14 | 0.00139803455913469 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-13 | 14 | 0.00134388732848638 |
| 14_20120720 | 0.00139762403913347 | 2024-04-24 | 14 | 0.00139781959712323 |
| 14_20120315 | 0.00142714428428714 | 2023-12-19 | 14 | 0.00142696120477764 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-01 | 14 | 6.9593781099720905E-4 |
| 14_20130602 | 0.00116822429906542 | 2025-03-07 | 14 | 0.00116818349452513 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-05 | 14 | 1.5341188021600399E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-24 | 14 | 6.8915612832087098E-4 |
| 14_20120818 | 0.00138888888888889 | 2024-05-23 | 14 | 0.00138888888888889 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 1.5660973746100201E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-25 | 14 | 1.4461108944355001E-3 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-23 | 14 | 7.7164661671540896E-4 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-04 | 14 | 1.4586830221986801E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-17 | 14 | 7.2411820505579303E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-15 | 14 | 1.4492125631077699E-3 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-02 | 14 | 0.001399188470687 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1913454291439199E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-12 | 14 | 7.1766592077255296E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7979578934488098E-4 |
| 14_20120809 | 0.00139227288548556 | 2024-05-14 | 14 | 1.3924087822563701E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-11 | 14 | 6.9755466631286705E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-10-01 | 14 | 0.00143949099598382 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-12 | 14 | 1.4501370379500899E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-14 | 14 | 1.4846489525282001E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-06 | 14 | 0.00116831997573633 |
| 14_20130407 | 0.00102985561733202 | 2025-01-10 | 14 | 0.00102984501141532 |
| 14_20121028 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 1.3441221538213399E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-04 | 14 | 0.00132847995323751 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-03 | 14 | 8.3685509853968798E-4 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-12 | 14 | 0.00142967432018986 |
| 14_20110215 | 0.00154023873700424 | 2022-11-20 | 14 | 0.00154023873700424 |
| 14_20110428 | 0.00150319428786171 | 2023-01-31 | 14 | 0.00150301354215201 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-10 | 14 | 7.1026258407733296E-4 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-27 | 14 | 1.4492753623188399E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-28 | 14 | 1.0515357679891501E-3 |
Generated 2025-11-03 00:45:07.124 UTC