[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 812  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111101.4492753623188399E-32023-08-19141.4492125631077699E-3
14_201308217.71604938271605E-42025-05-30147.7157517071100603E-4
14_201307199.1659028414298801E-42025-04-27149.16640695180303E-4
14_201211091.3440681367277499E-32024-08-18140.00134423074312167
14_201106181.4781966001478201E-32023-03-27141.4784153575421899E-3
14_201305190.001127395715896282025-02-25141.1273450044355399E-3
14_201302111.3003901170351099E-32024-11-20141.3005424952910599E-3
14_201306050.001168224299065422025-03-14141.1682652429407601E-3
14_201310266.6979236436704598E-42025-08-04146.6978339205101098E-4
14_201110031.4497798436818401E-32023-07-12140.00144975882537061
14_201308087.7760497667185102E-42025-05-17147.7764730584090904E-4
14_201312096.9832402234636895E-42025-09-17146.9832372975262697E-4
14_201209010.001382170006910852024-06-10141.3821128884929301E-3
14_201306170.001141552511415532025-03-26140.00114165690264601
14_201105191.4918693122482501E-32023-02-25141.4919585671170201E-3
14_201308067.7760497667185102E-42025-05-15147.7760497667185102E-4
14_201301170.001335987673643332024-10-26141.3358268768367599E-3
14_201308077.7760497667185102E-42025-05-16147.7759288346993004E-4
14_201102110.001543209876543212022-11-20140.00154306723807475
14_201201280.001431024613623352023-11-06140.00143108625600502
14_201202111.4295723334294499E-32023-11-20140.00142971520073201
14_201109290.001451378809869382023-07-08141.4511892495900399E-3
14_201207121.3933398355858999E-32024-04-20140.00139335924981538
14_201301291.3284623048820999E-32024-11-07140.00132842718604981
14_201104291.5020653398422801E-32023-02-05141.5021555932763499E-3
14_201109170.001452432824981842023-06-26140.00145241194062714
14_201101161.5661707126076699E-32022-10-25141.5661464293662501E-3
14_201106290.00147188717572672023-04-07140.00147182218504072
14_201210090.001360544217687072024-07-18141.3604333469966201E-3
14_201307179.1324200913241995E-42025-04-25149.1332541784637901E-4
14_201306271.0204081632653099E-32025-04-05141.0205019869683901E-3
14_201305240.001122334455667792025-03-02141.1224100388353901E-3
14_201212301.3402849445792199E-32024-10-08141.3401953120236001E-3
14_201202171.4280614066404899E-32023-11-26140.00142812259004313
14_201201181.4342058085335199E-32023-10-27140.0014343705888622
14_201402146.7980965329707699E-42025-11-23146.7983276114075904E-4
14_201101030.001571709233791752022-10-12140.00157170923379175
14_201312127.2150072150072204E-42025-09-20147.2153216489376595E-4
14_201312207.1761750986724102E-42025-09-28147.1766592077255296E-4
14_201102070.001547388781431332022-11-16140.00154738878143133
14_201302180.001314060446780552024-11-27140.00131397428736276
14_201106121.4798372179060299E-32023-03-21140.00147999074709785
14_201305261.1750881316098701E-32025-03-04140.00117515717727246
14_201208060.001393320421897422024-05-15140.00139330100874993
14_201109010.001456982589058062023-06-10140.00145681299721938
14_201310226.8399452804377597E-42025-07-31146.8398984959063198E-4
14_201111060.001448729674141582023-08-15140.00144870868626895
14_201210221.3377926421404699E-32024-07-31140.00133782843688125
14_201208220.001387443635102322024-05-31140.00138736683186044
14_201203240.001424481335662082024-01-01141.4246231871669901E-3
14_201206210.001401541695865452024-03-30140.00140136492944128
14_201202181.4300834353578699E-32023-11-27140.00142989919210696
14_201112011.4430722430826301E-32023-09-09141.4432721867016899E-3
14_201307189.1659028414298801E-42025-04-26149.1656508070355499E-4
14_201108211.4626725953662499E-32023-05-30141.4628223694796701E-3
14_201101191.5661707126076699E-32022-10-28140.00156626883438273
14_201207220.00139713587146352024-04-30140.00139719443357738
14_201309247.3313782991202303E-42025-07-03147.3312708024809005E-4
14_201209301.3703698628259799E-32024-07-09140.00137046395275517
14_201107120.001461988304093572023-04-20141.4620524292001101E-3
14_201203070.001429183935972562023-12-15140.00142914308580575
14_201301210.001331540369840662024-10-30140.0013313983677056
14_201204070.001418922955179492024-01-15141.4190032920876399E-3
14_201105120.001494768310911812023-02-18141.4945895856997701E-3
14_201210301.3440860215053799E-32024-08-08140.00134414022070782
14_201303280.001254705144291092025-01-04140.00125462659238775
14_201108170.001465201465201472023-05-26141.4653088138325201E-3
14_201305141.0845986984815599E-32025-02-20141.0846339902599901E-3
14_201201031.4367816091953999E-32023-10-12140.00143659584249163
14_201211040.001342191799208112024-08-13141.3421377570193801E-3
14_201202200.001431291086105182023-11-29140.00143114749406074
14_201107051.4677821811243199E-32023-04-13141.4675885275082601E-3
14_201209251.3708019191226899E-32024-07-04140.00137078331630592
14_201012291.5760195388598399E-32022-10-07141.5757957768673201E-3
14_201303220.001299545159194282024-12-29141.2994440068927701E-3
14_201401306.7590402162892897E-42025-11-08146.7589488482751195E-4
14_201208311.3827433628318599E-32024-06-09140.00138285828233237
14_201301120.001336898395721932024-10-21141.3369698914380401E-3
14_201206021.4069644741470299E-32024-03-11141.4069644741470299E-3
14_201204250.001417414553644112024-02-02141.4176154885265999E-3
14_201103271.5197339736073899E-32023-01-03141.5195259079167299E-3
14_201308207.71604938271605E-42025-05-29147.7162279991049203E-4
14_201209041.3816925734024201E-32024-06-13141.3818455071849701E-3
14_201103281.5197568389057801E-32023-01-04141.5198492309562901E-3
14_201205250.001410039481105472024-03-03141.4101192128883799E-3
14_201207140.001398582033619392024-04-22141.3986013986013999E-3
14_201307069.99000999000999E-42025-04-14149.9892116514164694E-4
14_201110101.4503054996019601E-32023-07-19141.4503473581922899E-3
14_201308307.5987841945288797E-42025-06-08147.5991884066781699E-4
14_201401316.7590402162892897E-42025-11-09146.7592229597285497E-4
14_201209111.3788160630416801E-32024-06-20141.3787018143715901E-3
14_201110111.4503054996019601E-32023-07-20141.4502213690408799E-3
14_201211241.3436345314074599E-32024-09-02141.3435986058283401E-3
14_201208010.001394700139470012024-05-10140.00139483651051518
14_201207030.001397526378310392024-04-11140.00139735081847728
14_201304229.1920213254894799E-42025-01-29149.1923601559355198E-4
14_201203161.4265335235377999E-32023-12-24140.00142669654549685
14_201305160.00107526881720432025-02-22140.0010753614370442
14_201102160.001540238737004242022-11-25140.00154040505567101
14_201307129.3370681605975695E-42025-04-20149.3362844706126001E-4
14_201208251.3875013875013901E-32024-06-03140.00138769393022675
14_201208121.3913043478260901E-32024-05-21141.3911301541372201E-3
14_201311246.7590402162892897E-42025-09-02146.7594514029241403E-4
14_201103200.001522301951941232022-12-27141.5223944219468399E-3
14_201105291.4858222837682801E-32023-03-07140.00148586224363119
14_201306061.1668611435239199E-32025-03-15141.1667386155479601E-3
14_201309047.9872204472843404E-42025-06-13147.9866469652059297E-4
14_201301301.3284623048820999E-32024-11-08140.00132847995323751
14_201106200.001475688257313992023-03-29141.4758404911597201E-3
14_201104181.5054348456078699E-32023-01-25141.5053215374330601E-3
14_201206151.4035087719298199E-32024-03-24140.00140337089689434
14_201301101.3391185038189701E-32024-10-19140.00133927991472537
14_201305170.00110375275938192025-02-23140.00110369197104928
14_201309167.4074074074074103E-42025-06-25147.4071330691455903E-4
14_201201310.001431127012522362023-11-09140.00143112701252236
14_201201100.001435132032146962023-10-19140.00143521462701858
14_201302071.3205678441729899E-32024-11-16141.3206027230828099E-3
14_201206060.001406450177416662024-03-15141.4065093251568301E-3
14_201105271.4886490509862301E-32023-03-05141.4887376993047599E-3
14_201307248.7260034904013996E-42025-05-02148.7258512067852202E-4
14_201105140.001491980604252142023-02-20141.4919585671170201E-3
14_201111201.4461108944355001E-32023-08-29141.4461108944355001E-3
14_201304271.0695187165775399E-32025-02-03140.00106943865165175
14_201109260.001451378809869382023-07-05141.4515052109037099E-3
14_201107150.001463593121112332023-04-23140.00146357191458185
14_201212201.3422818791946299E-32024-09-28141.3422280099093999E-3
14_201112130.001440382773079652023-09-21141.4405487684100301E-3
14_201211071.3440860215053799E-32024-08-16140.00134423074312167
14_201310077.1275837491090502E-42025-07-16147.1280410004918404E-4
14_201205080.00141590935574852024-02-15141.4158492143240299E-3
14_201306299.99000999000999E-42025-04-07149.9905090164343897E-4
14_201402106.7294751009421298E-42025-11-19146.7298826981445703E-4
14_201309037.9872204472843404E-42025-06-12147.98766704208702E-4
14_201311206.7159167226326397E-42025-08-29146.7162324622379796E-4
14_201201050.001437814521926672023-10-14140.00143773204096559
14_201204100.001419950301739442024-01-18140.00141984969755072
14_201107071.4668133480014701E-32023-04-15141.4666197348351499E-3
14_201301191.3334044482372399E-32024-10-28141.3333511113481501E-3
14_201205141.4129085301385401E-32024-02-21140.00141284864336154
14_201301041.3404647847166599E-32024-10-13141.3405544533218901E-3
14_201203011.4301036825169801E-32023-12-09141.4299400855104199E-3
14_201209221.3652233116249199E-32024-07-01140.00136541139845435
14_201304301.0695187165775399E-32025-02-06140.00106958735319914
14_201308057.7760497667185102E-42025-05-14147.7759893002387205E-4
14_201210231.3377926421404699E-32024-08-01140.00133764948232965
14_201306241.0515247108306999E-32025-04-02140.0010514584833195
14_201307089.99000999000999E-42025-04-16149.98951101343589E-4
14_201108100.001467868577029122023-05-19141.4676960108022401E-3
14_201102221.5366884364195199E-32022-12-01140.0015367828986799
14_201205221.4109347442680801E-32024-02-29141.4108951297169901E-3
14_201309157.4074074074074103E-42025-06-24147.4076817659913304E-4
14_201105011.4998125234345701E-32023-02-07141.4999025063370901E-3
14_201312047.0472163495419301E-42025-09-12147.0477130171259401E-4
14_201101111.5661707126076699E-32022-10-20141.5663672138039599E-3
14_201301251.3306544597749099E-32024-11-03141.3306367535976099E-3
14_201310087.1275837491090502E-42025-07-17147.1273297459106995E-4
14_201111031.4486455164421301E-32023-08-12140.00144883441271497
14_201111250.001444043321299642023-09-03141.4442520861138201E-3
14_201111291.4434180138568099E-32023-09-07141.4434182222024001E-3
14_201302170.001314699656863392024-11-26140.00131475151196424
14_201102201.5372556205524299E-32022-11-29141.5373262821301199E-3
14_201104211.5054348456078699E-32023-01-28140.00150547994700711
14_201109220.001452432824981842023-07-01141.4526229213147599E-3
14_201307079.99000999000999E-42025-04-15149.9907096391065996E-4
14_201307159.1324200913241995E-42025-04-23149.13250349318259E-4
14_201107291.4689466873709801E-32023-05-07140.00146888195609247
14_201312237.1787508973438603E-42025-10-01147.1785684699757104E-4
14_201107300.001467351430667642023-05-08141.4674160271178501E-3
14_201208300.0013837000138372024-06-08141.3836617223821101E-3
14_201301111.3382402141184301E-32024-10-20141.3381148637799101E-3
14_201302211.3110455588331699E-32024-11-30140.00131116606062386
14_201401137.1428571428571396E-42025-10-22147.1432296112582995E-4
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201306070.001170960187353632025-03-16140.0011710013232315
14_201306261.0515247108306999E-32025-04-04141.0515137644728999E-3
14_201309307.2621641249092197E-42025-07-09147.26200591127281E-4
14_201308167.5400565504241297E-42025-05-25147.5404545385995901E-4
14_201303051.3105989843644199E-32024-12-12140.00131073641234929
14_201304070.001029855617332022025-01-14140.00102984501141532
14_201401286.9954529555788696E-42025-11-06146.9954529555788696E-4
14_201106270.00147188717572672023-04-05141.4718438479650101E-3
14_201102020.001552674481794892022-11-11141.5526747228747301E-3
14_201208240.001387925052047192024-06-02140.00138788671902053
14_201212101.3431654837632099E-32024-09-18140.00134303902871417
14_201206271.3995801259622099E-32024-04-05140.00139938427092079
14_201202091.4295723334294499E-32023-11-18140.00142967432018986
14_201204081.4192268336055899E-32024-01-16140.00141916459740642
14_201305231.0881392818280699E-32025-03-01140.00108803272802446
14_201209201.3722691843231999E-32024-06-29141.3723256803304599E-3
14_201206200.001402032947774272024-03-29140.00140217075663518
14_201211020.001342264042397292024-08-11141.3421017313112299E-3
14_201303140.001307172626132032024-12-21141.3071213671339199E-3
14_201202161.4285512247755401E-32023-11-25141.4285512247755401E-3
14_201111150.001447827534784062023-08-24140.00144793256225133
14_201102281.5340952673161001E-32022-12-07140.00153418964639844
14_201108311.4587892049598801E-32023-06-09141.4589809689063401E-3
14_201305031.0695187165775399E-32025-02-09141.0695187165775399E-3
14_201306140.001168224299065422025-03-23140.00116815620210925
14_201209080.001379310344827592024-06-17141.3794245040968901E-3
14_201212031.3436345314074599E-32024-09-11141.3436345314074599E-3
14_201309117.5700227100681302E-42025-06-20147.5702519379844998E-4
14_201207200.001397624039133472024-04-28140.00139781959712323
14_201307109.99000999000999E-42025-04-18149.9897105980839692E-4
14_201102140.001540832049306632022-11-23140.00154083204930663
14_201204141.4191444574106901E-32024-01-22140.00141894288754878
14_201102190.001538438106865762022-11-28141.5383434410189099E-3
14_201111270.001444460494005492023-09-05140.00144448156762073
14_201312197.0077084793272596E-42025-09-27147.0074786615267296E-4
14_201304209.1920213254894799E-42025-01-27149.1922756572270295E-4
14_201206281.3991688936771599E-32024-04-06140.001399188470687
14_201207080.001395673412421492024-04-16141.3956928917360999E-3
14_201102121.5426147319706901E-32022-11-21140.00154275752479983
14_201311010.000682593856655292025-08-10146.8257056073171602E-4
14_201201010.001437814521926672023-10-10140.00143779405584306
14_201202261.4285512247755401E-32023-12-05141.4284491941332399E-3
14_201301181.3355416068622299E-32024-10-27141.3356662971323199E-3
14_201111081.4477017734346701E-32023-08-17140.00144766006741174
14_201306040.001168224299065422025-03-13141.1682107882163501E-3
14_201210271.3400335008375199E-32024-08-05141.3399259476525799E-3
14_201211281.3435442697836901E-32024-09-06141.3433998764072099E-3
14_201306010.001168224299065422025-03-10140.00116831997573633
14_201207040.001397526378310392024-04-12140.00139762403913347
14_201107140.001461988304093572023-04-22140.00146209518239637
14_201209231.3708019191226899E-32024-07-02140.00137078331630592
14_201203221.4260249554367201E-32023-12-30140.00142614697870763
14_201109071.4556040756914101E-32023-06-16141.4553922282055001E-3
14_201311036.8027210884353704E-42025-08-12146.8024439004152196E-4
14_201303091.3088835628962401E-32024-12-16141.3090549029407799E-3
14_201103051.5313935681470099E-32022-12-12140.00153127655329248
14_201204151.4180173281717499E-32024-01-23140.00141813818593749
14_201307019.99000999000999E-42025-04-09149.9908084562202798E-4
14_201104151.5100037750094401E-32023-01-22140.00151014059408931
14_201204291.4181582973818399E-32024-02-06141.4182787768763801E-3
14_201211151.3436345314074599E-32024-08-24140.00134368869420333
14_201107240.001470588235294122023-05-02140.00147078311405673
14_201107021.4678899082568801E-32023-04-10140.00146795455212707
14_201109240.001454164727780362023-07-03140.00145429161455455
14_201202131.4285512247755401E-32023-11-22140.00142873491666689
14_201301241.3315579227696399E-32024-11-02141.3316465809974001E-3
14_201309097.5700227100681302E-42025-06-18147.5700800157457704E-4
14_201308267.77000777000777E-42025-06-04147.77000777000777E-4
14_201304090.001029855617332022025-01-16141.0298344057170601E-3
14_201201161.4342058085335199E-32023-10-25141.4343086632243301E-3
14_201202120.00142906159669912023-11-21141.4289594931423499E-3
14_201206261.3995801259622099E-32024-04-04141.3997762317715899E-3
14_201205191.4116121189158999E-32024-02-26140.00141175141881018
14_201107061.4677821811243199E-32023-04-14141.4678470309637899E-3
14_201211300.00134381527162742024-09-08140.0013437248051599

Generated 2025-11-07 00:53:04.595 UTC