[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201309127.5131480090157802E-42025-06-17147.5131480090157802E-4
14_201205141.4129085301385401E-32024-02-17140.00141284864336154
14_201307079.99000999000999E-42025-04-11149.9907096391065996E-4
14_201202101.4305949028761999E-32023-11-15141.4305539720117801E-3
14_201301281.3284623048820999E-32024-11-02140.00132847995323751
14_201208180.001388888888888892024-05-23140.00138888888888889
14_201305210.001127395715896282025-02-23141.1273322955112201E-3
14_201305271.1750881316098701E-32025-03-01140.00117503303899147
14_201201151.4352350197344801E-32023-10-20140.00143509084125025
14_201309117.5700227100681302E-42025-06-16147.5702519379844998E-4
14_201101271.5530364269353001E-32022-11-01140.00155327765661349
14_201311256.7590402162892897E-42025-08-30146.7585838577036898E-4
14_201112030.001444022677509742023-09-07140.00144418951290232
14_201212121.3431654837632099E-32024-09-16140.00134303902871417
14_201205281.4089468122578401E-32024-03-02141.4088078667831301E-3
14_201110201.4497798436818401E-32023-07-25141.4499690359112401E-3
14_201309027.9872204472843404E-42025-06-07147.9867745403032204E-4
14_201105100.001494768310911812023-02-12141.4947461913493399E-3
14_201108030.001466792048050932023-05-08140.00146696418656322
14_201108251.4616893416098101E-32023-05-30140.00146177459435755
14_201107150.001463593121112332023-04-19140.00146357191458185
14_201104100.00151112208521552023-01-13141.5110307511379201E-3
14_201205201.4109347442680801E-32024-02-23141.4107556006997301E-3
14_201104091.5128593040847199E-32023-01-12141.5130655479665201E-3
14_201212170.001342011855601132024-09-21141.3420476963751299E-3
14_201111231.4456089627755699E-32023-08-28140.00144579727695649
14_201109090.00145433391506692023-06-14140.00145429161455455
14_201304209.1920213254894799E-42025-01-23149.1922756572270295E-4
14_201309187.4074074074074103E-42025-06-23147.4072976696641505E-4
14_201104300.001500938086303942023-02-02141.5008031548083001E-3
14_201303031.3075999408441799E-32024-12-06141.3077023669412801E-3
14_201210011.3703698628259799E-32024-07-06140.0013702198339595
14_201304219.1920213254894799E-42025-01-24149.1913454291439199E-4
14_201309257.3313782991202303E-42025-06-30147.3318620730106795E-4
14_201102201.5372556205524299E-32022-11-25141.5373262821301199E-3
14_201207280.001394700139470012024-05-02140.00139473904432481
14_201310017.2621641249092197E-42025-07-06147.2626388071841996E-4
14_201208060.001393320421897422024-05-11140.00139330100874993
14_201306251.0515247108306999E-32025-03-30141.0515357679891501E-3
14_201306090.001186239620403322025-03-14140.00118635234498557
14_201206271.3995801259622099E-32024-04-01140.00139938427092079
14_201305170.00110375275938192025-02-19140.00110369197104928
14_201104051.5148074702427401E-32023-01-08141.5148990319795201E-3
14_201205021.4166113834074301E-32024-02-05141.4165108504731101E-3
14_201212071.3436345314074599E-32024-09-11141.3436525851875699E-3
14_201308277.77000777000777E-42025-06-01147.7698870258426404E-4
14_201305061.0695187165775399E-32025-02-08141.0695415944726101E-3
14_201110041.4497798436818401E-32023-07-09140.00144982167193435
14_201206081.4056593814620801E-32024-03-13141.4058370353708599E-3
14_201107201.4722119985277899E-32023-04-24140.00147225534796755
14_201201021.4367816091953999E-32023-10-07140.00143692633410348
14_201203110.001428340853547932023-12-15141.4282247780145899E-3
14_201105310.001486436269044962023-03-05140.00148645836430122
14_201211071.3440860215053799E-32024-08-12140.00134423074312167
14_201210241.3377926421404699E-32024-07-29140.00133788213258412
14_201202171.4280614066404899E-32023-11-22140.00142812259004313
14_201402206.8027210884353704E-42025-11-25146.8031376070643804E-4
14_201306030.001168224299065422025-03-08140.00116825159466343
14_201301301.3284623048820999E-32024-11-04140.00132847995323751
14_201303071.3089005235602099E-32024-12-10140.0013089519221959
14_201401286.9954529555788696E-42025-11-02146.9954529555788696E-4
14_201311086.8399452804377597E-42025-08-13146.8400388514206802E-4
14_201203080.00142906159669912023-12-12140.00142916351059725
14_201205161.4129085301385401E-32024-02-19141.4129085301385401E-3
14_201302180.001314060446780552024-11-23140.00131397428736276
14_201303140.001307172626132032024-12-17141.3071213671339199E-3
14_201112270.001439366678661392023-10-01140.00143949099598382
14_201304189.1920213254894799E-42025-01-21149.1924446561975103E-4
14_201108130.001466963971364862023-05-18141.4670287489222801E-3
14_201209060.001380834023750352024-06-11140.00138083402375035
14_201308217.71604938271605E-42025-05-26147.7157517071100603E-4
14_201102171.5390534821084999E-32022-11-22140.00153900634670827
14_201107271.4697239079547199E-32023-05-01140.0014695940981101
14_201112260.001439366678661392023-09-30141.4393254514912101E-3
14_201109210.00145293950729952023-06-26140.00145272822360393
14_201309107.5700227100681302E-42025-06-15147.5700227100681302E-4
14_201201031.4367816091953999E-32023-10-08140.00143659584249163
14_201306130.001184834123222752025-03-18141.1849183591250601E-3
14_201111281.4434180138568099E-32023-09-02141.4433138485963799E-3
14_201109130.001453467457372342023-06-18141.4533618366656699E-3
14_201303261.2626262626262599E-32024-12-29140.00126254671580667
14_201205301.4089468122578401E-32024-03-04141.4088676099786701E-3
14_201108230.001462522851919562023-05-28141.4625442419633199E-3
14_201208090.001392272885485562024-05-14141.3924087822563701E-3
14_201306261.0515247108306999E-32025-03-31141.0515137644728999E-3
14_201204130.001418641143231832024-01-17140.00141870132081093
14_201109220.001452432824981842023-06-27141.4526229213147599E-3
14_201207231.3966480446927401E-32024-04-27141.3964920120656901E-3
14_201202040.001431249910546882023-11-09140.00143112701252236
14_201308317.5987841945288797E-42025-06-05147.5986109739139705E-4
14_201201110.001435132032146962023-10-16141.4349468976376299E-3
14_201212061.3440860215053799E-32024-09-10140.00134401394333825
14_201103011.5340952673161001E-32022-12-04140.00153395430871659
14_201302221.3149072747113499E-32024-11-27140.00131482083133754
14_201108041.4668133480014701E-32023-05-09140.00146674901973496
14_201109270.001451378809869382023-07-02141.4513158282390901E-3
14_201105271.4886490509862301E-32023-03-01141.4887376993047599E-3
14_201302141.3003901170351099E-32024-11-19140.00130022103757639
14_201310137.0521861777150905E-42025-07-18147.0525840668020801E-4
14_201308087.7760497667185102E-42025-05-13147.7764730584090904E-4
14_201110260.001448750452734522023-07-31140.00144883441271497
14_201104271.5020653398422801E-32023-01-30140.00150222351613741
14_201101181.5661707126076699E-32022-10-23140.00156604832292668
14_201312207.1761750986724102E-42025-09-24147.1766592077255296E-4
14_201106231.4755573918047501E-32023-03-28141.4755138476974601E-3
14_201303170.00130420606455822024-12-20140.00130434232516498
14_201309277.4294205052006005E-42025-07-02147.4299173050203996E-4
14_201212290.001340914146764932024-10-03141.3409679106378999E-3
14_201209170.001372683596431022024-06-22141.3726084185643099E-3
14_201306220.001066098081023452025-03-27140.00106607546385743
14_201105240.001489646953671982023-02-26140.00148960257403325
14_201112080.001442481067435992023-09-12141.4423146265126301E-3
14_201203230.001425145175976212023-12-27140.00142511044605957
14_201209031.3816925734024201E-32024-06-08141.3816545838670599E-3
14_201208261.3855788948622699E-32024-05-31140.00138555969683954
14_201012311.5754233950374199E-32022-10-05141.5752995550251301E-3
14_201203070.001429183935972562023-12-11140.00142914308580575
14_201109071.4556040756914101E-32023-06-12141.4553922282055001E-3
14_201201181.4342058085335199E-32023-10-23140.0014343705888622
14_201205100.001414907665248132024-02-13141.4147673415106901E-3
14_201109010.001456982589058062023-06-06140.00145681299721938
14_201306040.001168224299065422025-03-09141.1682107882163501E-3
14_201105150.001491980604252142023-02-17141.4920696498112499E-3
14_201402286.8823124569855501E-42025-12-03146.8827387794150995E-4
14_201306170.001141552511415532025-03-22140.00114165690264601
14_201307298.3682008368200799E-42025-05-03148.3685509853968798E-4
14_201205131.4130281192595701E-32024-02-16141.4131081894000199E-3
14_201212011.3434540202861599E-32024-09-05140.00134354445029483
14_201311056.8027210884353704E-42025-08-10146.8024897112343096E-4
14_201112140.001440382773079652023-09-18141.4403620263531501E-3
14_201303180.001300897619357362024-12-21141.3008468513002001E-3
14_201203170.001427144284287142023-12-21141.4270019303055099E-3
14_201206161.4035087719298199E-32024-03-21141.4036072706856599E-3
14_201301200.001331983767380222024-10-25140.00133201907451315
14_201203200.001425516749821812023-12-24140.00142569986537116
14_201304090.001029855617332022025-01-12141.0298344057170601E-3
14_201306100.001186239620403322025-03-15141.1861270579304501E-3
14_201310077.1275837491090502E-42025-07-12147.1280410004918404E-4
14_201204041.4194464158977999E-32024-01-08141.4192852479491299E-3
14_201301181.3355416068622299E-32024-10-23141.3356662971323199E-3
14_201302051.3205678441729899E-32024-11-10141.3206901028408201E-3
14_201308287.77000777000777E-42025-06-02147.7704304041400802E-4
14_201201140.001435358624352292023-10-19140.00143544124530844
14_201109100.001453488372093022023-06-15141.4536576133355099E-3
14_201308018.2169268693508602E-42025-05-06148.2166568066784995E-4
14_201102270.001532567049808432022-12-02141.5324968250496999E-3
14_201308077.7760497667185102E-42025-05-12147.7759288346993004E-4
14_201106050.001486436269044962023-03-10140.00148625953063924
14_201211091.3440681367277499E-32024-08-14140.00134423074312167
14_201212051.3436345314074599E-32024-09-09140.00134368869420333
14_201211201.3440860215053799E-32024-08-25140.00134403200731584
14_201103111.5278838808250601E-32022-12-14140.00152779074277978
14_201308297.6863950807071495E-42025-06-03147.6863360004919296E-4
14_201108180.001466275659824052023-05-23141.4662113787093499E-3
14_201202271.4279800408373701E-32023-12-02141.4280614066404899E-3
14_201109040.001456133964324722023-06-09140.00145619757688723
14_201109161.4540167211922899E-32023-06-21141.4540590057144499E-3
14_201309247.3313782991202303E-42025-06-29147.3312708024809005E-4
14_201211110.001343616658643042024-08-16141.3437428613660501E-3
14_201209111.3788160630416801E-32024-06-16141.3787018143715901E-3
14_201312287.3855243722304299E-42025-10-02147.3858118406824305E-4
14_201202131.4285512247755401E-32023-11-18140.00142873491666689
14_201312037.0497003877335201E-42025-09-07147.0495016002368601E-4
14_201312227.1787508973438603E-42025-09-26147.1792374156583205E-4
14_201212231.3422818791946299E-32024-09-27140.00134235395189003
14_201206021.4069644741470299E-32024-03-07141.4069644741470299E-3
14_201212031.3436345314074599E-32024-09-07141.3436345314074599E-3
14_201304169.1920213254894799E-42025-01-19149.1926981663049197E-4
14_201203210.001425516749821812023-12-25140.00142537451715438
14_201312257.1787508973438603E-42025-09-29147.1787302836172795E-4
14_201212021.3440860215053799E-32024-09-06141.3439958798462299E-3
14_201308267.77000777000777E-42025-05-31147.77000777000777E-4
14_201203140.001427144284287142023-12-18140.0014272055928191
14_201305311.1001100110011001E-32025-03-05141.1000859277118099E-3
14_201103230.001523229246001522022-12-26141.5230204541646999E-3
14_201206290.001399090591115772024-04-03140.00139899292095592
14_201308037.7459333849728897E-42025-05-08147.7455740047382797E-4
14_201210301.3440860215053799E-32024-08-04140.00134414022070782
14_201202081.4295723334294499E-32023-11-13140.00142955189695104
14_201208080.001393320421897422024-05-13141.3932235556764899E-3
14_201103281.5197568389057801E-32022-12-31141.5198492309562901E-3
14_201105221.4897579143389201E-32023-02-24140.00148969155787325
14_201109260.001451378809869382023-07-01141.4515052109037099E-3
14_201206231.4010313552218301E-32024-03-28141.4008545212579699E-3
14_201101291.5527950310559001E-32022-11-03141.5529640726420701E-3
14_201212281.3412736734803401E-32024-10-02140.00134121970519991
14_201101171.5661707126076699E-32022-10-22140.00156634267912577
14_201103271.5197339736073899E-32022-12-30141.5195259079167299E-3
14_201107091.4641288433382099E-32023-04-13141.4639788015869499E-3
14_201102150.001540238737004242022-11-20140.00154023873700424
14_201203280.001423467484230472024-01-01140.0014236091338762
14_201202291.4265335235377999E-32023-12-04140.00142661492809861
14_201202120.00142906159669912023-11-17141.4289594931423499E-3
14_201306299.99000999000999E-42025-04-03149.9905090164343897E-4
14_201208170.001390820584144652024-05-22141.3909948937968399E-3
14_201301131.3362731342286399E-32024-10-18141.3362195675993499E-3
14_201101010.001572945340149432022-10-06140.00157316829329646
14_201208121.3913043478260901E-32024-05-17141.3911301541372201E-3
14_201304251.0438413361169099E-32025-01-28140.0010437541750167
14_201308307.5987841945288797E-42025-06-04147.5991884066781699E-4
14_201312067.0771408351026199E-42025-09-10147.0775089857823498E-4
14_201307039.99000999000999E-42025-04-07149.9904092071611303E-4
14_201307029.99000999000999E-42025-04-06149.9896108047630491E-4
14_201301210.001331540369840662024-10-26140.0013313983677056
14_201107160.001468428781204112023-04-20140.00146845034435161
14_201103100.001528000611200242022-12-13140.00152807089148725
14_201103260.001516875237011762022-12-29140.00151705956233742
14_201211020.001342264042397292024-08-07141.3421017313112299E-3
14_201204151.4180173281717499E-32024-01-19140.00141813818593749
14_201305071.0695187165775399E-32025-02-09141.0694157781603901E-3
14_201204271.4194464158977999E-32024-01-31140.00141962797513209
14_201305220.001127395715896282025-02-24140.0011274465590331
14_201102110.001543209876543212022-11-16140.00154306723807475
14_201206301.3991688936771599E-32024-04-04140.001399188470687
14_201103051.5313935681470099E-32022-12-08140.00153127655329248
14_201306070.001170960187353632025-03-12140.0011710013232315
14_201101020.001571709233791752022-10-07140.00157151163704367
14_201308237.4019245003701002E-42025-05-28147.4014319846518002E-4
14_201209241.3708019191226899E-32024-06-29140.00137085829437811
14_201211101.3440860215053799E-32024-08-15140.00134403200731584
14_201212111.3431654837632099E-32024-09-15140.00134332787180998
14_201303271.2626262626262599E-32024-12-30141.2627699186485699E-3
14_201101081.5686274509803899E-32022-10-13140.0015684552284455
14_201304301.0695187165775399E-32025-02-02140.00106958735319914
14_201211251.3440681367277499E-32024-08-30140.00134423074312167
14_201104211.5054348456078699E-32023-01-24140.00150547994700711
14_201209141.3779419059692401E-32024-06-19140.0013780180490048
14_201203301.4230823964707601E-32024-01-03141.4230823964707601E-3
14_201310087.1275837491090502E-42025-07-13147.1273297459106995E-4
14_201303160.001303764136551562024-12-19141.3037471387639401E-3
14_201105250.001489646953671982023-02-27140.00148984669477511
14_201102260.001532215051285542022-12-01141.5324263718932199E-3
14_201110311.4508523757707701E-32023-08-05141.4507473452411599E-3
14_201107191.4722119985277899E-32023-04-23140.00147212552402148
14_201205090.00141590935574852024-02-12141.4159693017855399E-3
14_201302261.3105989843644199E-32024-12-01141.3104957605462101E-3
14_201311216.6755674232309701E-42025-08-26146.6751222665457802E-4
14_201305160.00107526881720432025-02-18140.0010753614370442
14_201402016.7590402162892897E-42025-11-06146.7585838577036898E-4
14_201208140.001390820584144652024-05-19141.3907627485310399E-3
14_201205121.4126291019394099E-32024-02-15141.4124493283803399E-3
14_201310246.8446269678302499E-42025-07-29146.84429950955803E-4
14_201107310.001467351430667642023-05-05140.00146728705519743
14_201104231.5054572826496001E-32023-01-26141.5056161741720899E-3
14_201210161.3568521031207599E-32024-07-21140.00135690733679797
14_201310236.8399452804377597E-42025-07-28146.8401792126953698E-4
14_201206180.001402032947774272024-03-23141.4022100793945401E-3
14_201205011.4166113834074301E-32024-02-04141.4167918166104699E-3
14_201110211.4487254765184099E-32023-07-26141.4485196129555599E-3
14_201401196.9832402234636895E-42025-10-24146.9835825750675805E-4

Generated 2025-11-03 00:05:48.881 UTC