[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 938 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121112 | 0.00134336396337506 | 2024-08-21 | 14 | 1.3432374709524901E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-26 | 14 | 7.8987069816671002E-4 |
| 14_20110203 | 0.00155219247186651 | 2022-11-12 | 14 | 1.5519997516800399E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-11 | 14 | 1.3104957605462101E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-10 | 14 | 0.00145681299721938 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9979686996255602E-4 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-10-01 | 14 | 0.00143918024293363 |
| 14_20120622 | 0.00140154169586545 | 2024-03-31 | 14 | 0.00140162027303563 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-09-02 | 14 | 1.3435986058283401E-3 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-13 | 14 | 0.0013695442663413 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-08-02 | 14 | 0.00133788213258412 |
| 14_20110216 | 0.00154023873700424 | 2022-11-25 | 14 | 0.00154040505567101 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-18 | 14 | 6.83508311461067E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7983276114075904E-4 |
| 14_20120507 | 0.0014159093557485 | 2024-02-14 | 14 | 1.4160898106815401E-3 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-12-01 | 14 | 0.00131482083133754 |
| 14_20120730 | 0.00139470013947001 | 2024-05-08 | 14 | 0.00139473904432481 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-27 | 14 | 1.3356662971323199E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2025-01-01 | 14 | 1.2627699186485699E-3 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-12 | 14 | 7.1789178728923805E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.9907096391065996E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8821703612451199E-4 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-05 | 14 | 1.3399259476525799E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-08-20 | 14 | 1.3437428613660501E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-12 | 14 | 7.2622168643199998E-4 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-27 | 14 | 1.4784153575421899E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-13 | 14 | 7.01004188500026E-4 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 0.00133664839958409 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-19 | 14 | 0.00154571450653064 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-30 | 14 | 0.00131116606062386 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-11 | 14 | 1.4279186657527999E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 0.00120907288291338 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-13 | 14 | 1.3405544533218901E-3 |
| 14_20111221 | 0.00143822810297713 | 2023-09-29 | 14 | 1.4383315354189101E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-14 | 14 | 7.9876032397718701E-4 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-15 | 14 | 0.00146901120855552 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-09 | 14 | 8.3685509853968798E-4 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-11-03 | 14 | 1.3306367535976099E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-11 | 14 | 0.00145036839357197 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 1.0694157781603901E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 1.2092775775751599E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2024-01-10 | 14 | 1.4194063219505899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-31 | 14 | 1.5562264620747599E-3 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-12 | 14 | 7.0477130171259401E-4 |
| 14_20140225 | 0.00068259385665529 | 2025-12-04 | 14 | 6.8257056073171602E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-23 | 14 | 1.3037471387639401E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-16 | 14 | 1.4652658724925601E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-23 | 14 | 0.00142696120477764 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-14 | 14 | 0.00138153986433279 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-15 | 14 | 1.3436525851875699E-3 |
| 14_20110926 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4515052109037099E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-07-17 | 14 | 1.3607110204937999E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2023-02-03 | 14 | 0.00150222351613741 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-06 | 14 | 1.3706703948901399E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-19 | 14 | 1.3074800936155699E-3 |
| 14_20120125 | 0.00143172121524497 | 2023-11-03 | 14 | 1.4317007172820601E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-22 | 14 | 1.3421197439235501E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-15 | 14 | 1.4158492143240299E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-08 | 14 | 1.4511892495900399E-3 |
| 14_20120327 | 0.00142346748423047 | 2024-01-04 | 14 | 0.00142344722192211 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-15 | 14 | 7.7760497667185102E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-04-03 | 14 | 1.0515357679891501E-3 |
| 14_20110817 | 0.00146520146520147 | 2023-05-26 | 14 | 1.4653088138325201E-3 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-11 | 14 | 1.4676098505973199E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-08-01 | 14 | 6.8401792126953698E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-08-01 | 14 | 0.00133764948232965 |
| 14_20130711 | 9.69932104752667E-4 | 2025-04-19 | 14 | 9.6998855413506105E-4 |
| 14_20121130 | 0.0013438152716274 | 2024-09-08 | 14 | 0.0013437248051599 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-22 | 14 | 6.7979578934488098E-4 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-12-02 | 14 | 0.00130807869401423 |
| 14_20121221 | 0.00134224602591152 | 2024-09-29 | 14 | 0.00134231791457489 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-16 | 14 | 7.1766592077255296E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-21 | 14 | 6.8030450429612305E-4 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-16 | 14 | 1.1351253178350899E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-26 | 14 | 0.00142812259004313 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-21 | 14 | 7.2463715606003196E-4 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-16 | 14 | 1.3627507614710601E-3 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1924446561975103E-4 |
| 14_20120913 | 0.00137630354870236 | 2024-06-22 | 14 | 1.3762541115591601E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-26 | 14 | 0.00112749753388102 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-29 | 14 | 1.4720602955897099E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-14 | 14 | 0.00154916291756331 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-08-03 | 14 | 0.00134039291473667 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-13 | 14 | 1.4476181542318401E-3 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-04-01 | 14 | 1.4008545212579699E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-11 | 14 | 1.3405724244252299E-3 |
| 14_20120130 | 0.00143112701252236 | 2023-11-08 | 14 | 1.4311679761853701E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-25 | 14 | 0.00144098448059714 |
| 14_20120901 | 0.00138217000691085 | 2024-06-10 | 14 | 1.3821128884929301E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-12 | 14 | 1.0787254944580999E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-14 | 14 | 7.7759893002387205E-4 |
| 14_20121104 | 0.00134219179920811 | 2024-08-13 | 14 | 1.3421377570193801E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-11-06 | 14 | 0.00143108625600502 |
| 14_20111024 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144877144181734 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-18 | 14 | 1.3383476759592601E-3 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-25 | 14 | 1.4155886605119699E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 1.5661464293662501E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-21 | 14 | 1.4354000366601199E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-21 | 14 | 1.3071213671339199E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-05-02 | 14 | 8.7258512067852202E-4 |
| 14_20130224 | 0.00131190554280092 | 2024-12-03 | 14 | 1.3117334557617899E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-09 | 14 | 0.00146728705519743 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-09 | 14 | 1.3088835628962401E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-27 | 14 | 1.3046314416177401E-3 |
| 14_20120420 | 0.00141773587580634 | 2024-01-28 | 14 | 1.4176956774458801E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-28 | 14 | 1.3422280099093999E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2411820505579303E-4 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-12 | 14 | 7.7455740047382797E-4 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-26 | 14 | 0.00145028446604659 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-16 | 14 | 0.00156944011322569 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-28 | 14 | 0.00156626883438273 |
| 14_20110713 | 0.00146198830409357 | 2023-04-21 | 14 | 0.0014619671440428 |
| 14_20110424 | 0.00150342050716688 | 2023-01-31 | 14 | 1.5033072760072201E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-27 | 14 | 1.3420476963751299E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-11 | 14 | 0.00139709702796946 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 0.0014165712487883 |
| 14_20110204 | 0.00155036380061763 | 2022-11-13 | 14 | 1.5505077913016501E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-19 | 14 | 0.00149441112654838 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-02-02 | 14 | 1.5019527638859701E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-29 | 14 | 1.4108951297169901E-3 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-12 | 14 | 1.4192852479491299E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-10 | 14 | 7.05014770059433E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-28 | 14 | 9.12367136535742E-4 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 1.3414895900407801E-3 |
Generated 2025-11-07 02:56:19.520 UTC